XPIN Network Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $19.070.075 | $2.891.651 | N/A |
| 2026-03-23 | $18.803.322 | $3.370.756 | $0,00123355 |
| 2026-03-22 | $20.627.797 | $2.891.624 | $0,00121534 |
| 2026-03-21 | $21.674.604 | $3.043.847 | $0,00133175 |
| 2026-03-20 | $22.176.776 | $3.458.775 | $0,00140247 |
| 2026-03-19 | $20.931.873 | $3.406.423 | $0,00143400 |
| 2026-03-18 | $21.637.251 | $3.557.277 | $0,00135228 |
| 2026-03-17 | $20.947.389 | $3.025.984 | $0,00140176 |
| 2026-03-16 | $21.340.636 | $3.088.696 | $0,00135153 |
| 2026-03-15 | $22.045.801 | $3.792.632 | $0,00138042 |
| 2026-03-14 | $23.449.846 | $7.863.316 | $0,00142482 |
| 2026-03-13 | $23.436.356 | $4.552.230 | $0,00151633 |
| 2026-03-12 | $21.214.228 | $4.031.398 | $0,00151707 |
| 2026-03-11 | $20.457.498 | $3.771.892 | $0,00137375 |
| 2026-03-10 | $19.934.075 | $3.088.908 | $0,00132283 |
| 2026-03-09 | $20.398.553 | $3.296.862 | $0,00129029 |
| 2026-03-08 | $22.187.714 | $3.274.165 | $0,00131944 |
| 2026-03-07 | $21.671.603 | $3.322.794 | $0,00143496 |
| 2026-03-06 | $21.324.746 | $2.983.313 | $0,00140602 |
| 2026-03-05 | $21.384.857 | $3.100.613 | $0,00137838 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
