XPIN Network Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $31.789.478 | $1.708.122 | N/A |
| 2026-11-08 | $31.414.448 | $1.207.456 | $0,00068771 |
| 2026-11-07 | $32.053.324 | $953.622 | $0,00067974 |
| 2026-11-06 | $32.199.256 | $1.185.271 | $0,00069372 |
| 2026-11-05 | $33.306.416 | $1.221.939 | $0,00069687 |
| 2026-11-04 | $32.687.907 | $967.456 | $0,00072084 |
| 2026-11-03 | $33.097.065 | $2.763.339 | $0,00070760 |
| 2026-11-02 | $36.380.561 | $1.189.837 | $0,00071646 |
| 2026-11-01 | $35.843.151 | $2.670.424 | $0,00083718 |
| 2026-10-31 | $33.638.689 | $1.430.025 | $0,00082500 |
| 2026-10-30 | $31.524.274 | $1.962.925 | $0,00077444 |
| 2026-10-29 | $36.902.865 | $5.343.289 | $0,00072576 |
| 2026-10-28 | $31.701.911 | $792.478 | $0,00084963 |
| 2026-10-27 | $30.861.347 | $974.438 | $0,00072989 |
| 2026-10-26 | $29.746.178 | $709.211 | $0,00071086 |
| 2026-10-25 | $31.198.071 | $1.027.044 | $0,00068897 |
| 2026-10-24 | $29.967.446 | $635.752 | $0,00072260 |
| 2026-10-23 | $30.002.833 | $665.211 | $0,00069409 |
| 2026-10-22 | $31.503.964 | $769.597 | $0,00069508 |
| 2026-10-21 | $30.517.687 | $876.484 | $0,00072985 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
