XPowermine.com APOW [OLD] Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-03 | $970,07 | $5,18 | N/A |
| 2026-06-02 | $1.019,74 | $3,82 | $0,00106263 |
| 2026-06-01 | $1.014,17 | $1,94 | $0,00111717 |
| 2026-05-31 | $1.008,83 | $1,89 | $0,00111094 |
| 2026-05-30 | $1.005,80 | $3,86 | $0,00110533 |
| 2026-05-29 | $1.013,13 | $3,35 | $0,00110431 |
| 2026-05-28 | $1.026,19 | $2,34 | $0,00110981 |
| 2026-05-27 | $1.035,55 | $3,35 | $0,00112411 |
| 2026-05-26 | $1.048,86 | $2,22 | $0,00113436 |
| 2026-05-25 | $1.044,03 | $1,71 | $0,00114895 |
| 2026-05-24 | $1.055,18 | $6,65 | $0,00114262 |
| 2026-05-23 | $1.033,04 | $2,91 | $0,00115587 |
| 2026-05-22 | $1.056,94 | $2,38 | $0,00113162 |
| 2026-05-21 | $1.048,16 | $1,61 | $0,00115798 |
| 2026-05-20 | $1.026,37 | $1,33 | $0,00114818 |
| 2026-05-19 | $1.039,59 | $2,10 | $0,00112431 |
| 2026-05-18 | $1.031,45 | $2,21 | $0,00113880 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
