XPR Network Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $61.678.047 | $574.503 | N/A |
| 2026-06-10 | $61.718.503 | $1.167.488 | $0,00216454 |
| 2026-06-09 | $63.060.483 | $1.281.730 | $0,00215311 |
| 2026-06-08 | $60.302.284 | $1.294.984 | $0,00219974 |
| 2026-06-07 | $59.134.218 | $1.414.082 | $0,00210225 |
| 2026-06-06 | $59.657.307 | $1.658.086 | $0,00206203 |
| 2026-06-05 | $61.314.939 | $869.948 | $0,00208718 |
| 2026-06-04 | $67.236.865 | $755.276 | $0,00214567 |
| 2026-06-03 | $69.231.418 | $1.690.146 | $0,00234783 |
| 2026-06-02 | $72.847.863 | $1.452.925 | $0,00241651 |
| 2026-06-01 | $74.699.283 | $982.871 | $0,00253891 |
| 2026-05-31 | $75.664.108 | $1.189.562 | $0,00260486 |
| 2026-05-30 | $75.712.346 | $1.378.548 | $0,00262722 |
| 2026-05-29 | $74.555.110 | $1.318.036 | $0,00264655 |
| 2026-05-28 | $75.768.012 | $1.392.597 | $0,00260156 |
| 2026-05-27 | $77.085.617 | $1.306.726 | $0,00264429 |
| 2026-05-26 | $79.115.501 | $1.447.410 | $0,00268590 |
| 2026-05-25 | $78.351.307 | $1.359.875 | $0,00276151 |
| 2026-05-24 | $77.949.842 | $1.424.464 | $0,00272351 |
| 2026-05-23 | $77.422.548 | $769.411 | $0,00273062 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
