XPR Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $68.233.655 | $1.885.450 | N/A |
| 2026-09-30 | $68.721.121 | $1.709.800 | $0,00238141 |
| 2026-09-29 | $69.403.633 | $1.609.861 | $0,00239842 |
| 2026-09-28 | $70.737.485 | $1.274.395 | $0,00242224 |
| 2026-09-27 | $71.266.672 | $1.422.532 | $0,00246879 |
| 2026-09-26 | $71.224.040 | $1.071.531 | $0,00248726 |
| 2026-09-25 | $70.557.324 | $2.113.550 | $0,00248577 |
| 2026-09-24 | $72.093.523 | $958.328 | $0,00246250 |
| 2026-09-23 | $73.731.147 | $1.617.143 | $0,00251612 |
| 2026-09-22 | $72.980.156 | $1.806.313 | $0,00257327 |
| 2026-09-21 | $71.532.821 | $1.624.993 | $0,00254706 |
| 2026-09-20 | $73.807.861 | $1.502.491 | $0,00249655 |
| 2026-09-19 | $73.077.939 | $1.011.827 | $0,00257595 |
| 2026-09-18 | $69.847.897 | $1.207.435 | $0,00255048 |
| 2026-09-17 | $69.088.178 | $1.290.490 | $0,00243774 |
| 2026-09-16 | $71.926.894 | $925.913 | $0,00241123 |
| 2026-09-15 | $73.834.819 | $2.719.569 | $0,00251030 |
| 2026-09-14 | $74.316.607 | $1.446.069 | $0,00257689 |
| 2026-09-13 | $74.275.036 | $3.863.033 | $0,00259371 |
| 2026-09-12 | $79.128.249 | $1.950.599 | $0,00259226 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
