XPRTL Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $24.119 | $3,28 | N/A |
| 2026-06-10 | $24.341 | $96,57 | $0,00003268 |
| 2026-06-09 | $24.880 | $115,88 | $0,00003299 |
| 2026-06-08 | $24.415 | $40,92 | $0,00003371 |
| 2026-06-07 | $23.515 | $78,80 | $0,00003310 |
| 2026-06-06 | $24.554 | $172,27 | $0,00003187 |
| 2026-06-05 | $27.233 | $1.378,53 | $0,00003327 |
| 2026-06-04 | $26.136 | $683,13 | $0,00003689 |
| 2026-06-03 | $26.136 | $683,13 | $0,00003541 |
| 2026-06-01 | $29.425 | $12,09 | $0,00003541 |
| 2026-05-31 | $29.400 | $12,08 | $0,00003986 |
| 2026-05-30 | $30.042 | $7,86 | $0,00003982 |
| 2026-05-29 | $29.841 | $10,15 | $0,00004073 |
| 2026-05-28 | $29.841 | $10,15 | $0,00004049 |
| 2026-05-26 | $30.864 | $23,94 | $0,00004049 |
| 2026-05-25 | $30.548 | $23,69 | $0,00004181 |
| 2026-05-24 | $30.548 | $23,69 | $0,00004139 |
| 2026-05-23 | $31.434 | $26,01 | $0,00004139 |
| 2026-05-22 | $31.186 | $32,31 | $0,00004256 |
| 2026-05-21 | $29.819 | $79,99 | $0,00004225 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
