XPRTL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $15.215,12 | $7,98 | N/A |
| 2026-09-12 | $15.574,75 | $1,13 | $0,00002061 |
| 2026-09-11 | $15.461,25 | $2,65 | $0,00002110 |
| 2026-09-10 | $15.654,18 | $2,16 | $0,00002095 |
| 2026-08-30 | $17.148,74 | $32,98 | $0,00002121 |
| 2026-08-28 | $18.099,23 | $8,24 | $0,00002323 |
| 2026-08-27 | $18.461,29 | $8,42 | $0,00002452 |
| 2026-08-21 | $17.602,45 | $2,32 | $0,00002501 |
| 2026-08-20 | $15.033,34 | $1,26 | $0,00002385 |
| 2026-08-19 | $15.193,50 | $1,27 | $0,00002037 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
