XPRTL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $14.153,97 | $1,97 | N/A |
| 2026-08-01 | $13.998,51 | $1,95 | $0,00001918 |
| 2026-07-30 | $14.324,03 | $1,17 | $0,00001896 |
| 2026-07-27 | $15.573,93 | $97,51 | $0,00001941 |
| 2026-07-23 | $16.114,87 | $7,49 | $0,00002110 |
| 2026-07-22 | $16.971,90 | $5,99 | $0,00002183 |
| 2026-07-21 | $16.669,41 | $3,67 | $0,00002299 |
| 2026-07-20 | $15.985,92 | $203,71 | $0,00002258 |
| 2026-07-19 | $16.889,12 | $2,32 | $0,00002166 |
| 2026-07-18 | $16.581,48 | $2,28 | $0,00002288 |
| 2026-07-11 | $16.545,61 | $153,09 | $0,00002246 |
| 2026-07-10 | $14.909,94 | $671,49 | $0,00002242 |
| 2026-07-09 | $18.946,94 | $127,98 | $0,00002020 |
| 2026-07-07 | $20.267 | $1,36 | $0,00002567 |
| 2026-07-06 | $27.630 | $1,37 | $0,00002746 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
