XPT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $1.455.686 | $4.853,78 | N/A |
| 2026-07-24 | $1.496.583 | $7.527,39 | $0,00145569 |
| 2026-07-23 | $1.483.145 | $26.049 | $0,00149659 |
| 2026-07-22 | $1.867.253 | $1.256,04 | $0,00148315 |
| 2026-07-21 | $1.937.039 | $1.020,19 | $0,00186726 |
| 2026-07-20 | $1.935.939 | $2.114,81 | $0,00193705 |
| 2026-07-19 | $1.811.649 | $6.541,28 | $0,00193595 |
| 2026-07-18 | $2.094.136 | $4.282,96 | $0,00181166 |
| 2026-07-17 | $1.854.694 | $675,94 | $0,00209415 |
| 2026-07-16 | $1.899.190 | $1.070,73 | $0,00185470 |
| 2026-07-15 | $1.931.135 | $278,29 | $0,00189920 |
| 2026-07-14 | $1.867.388 | $11.592,46 | $0,00193114 |
| 2026-07-13 | $1.907.681 | $25.735 | $0,00186740 |
| 2026-07-12 | $1.911.067 | $1.602,50 | $0,00190769 |
| 2026-07-11 | $1.880.942 | $2.658,43 | $0,00191108 |
| 2026-07-10 | $1.942.408 | $789,52 | $0,00188095 |
| 2026-07-09 | $1.927.943 | $1.606,33 | $0,00194242 |
| 2026-07-08 | $1.974.290 | $13.921,32 | $0,00192795 |
| 2026-07-07 | $2.330.956 | $3.727,06 | $0,00197430 |
| 2026-07-06 | $2.496.721 | $1.833,17 | $0,00233097 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
