XPT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $1.432.964 | $320,11 | N/A |
| 2026-09-08 | $1.432.389 | $1.296,95 | $0,00143297 |
| 2026-09-07 | $1.471.718 | $1.302,54 | $0,00143240 |
| 2026-09-06 | $1.481.187 | $791,25 | $0,00147173 |
| 2026-09-05 | $1.461.313 | $954,42 | $0,00148120 |
| 2026-09-04 | $1.452.797 | $97,36 | $0,00146132 |
| 2026-09-03 | $1.402.947 | $523,50 | $0,00145280 |
| 2026-09-02 | $1.386.797 | $645,75 | $0,00140295 |
| 2026-09-01 | $1.466.583 | $639,90 | $0,00138680 |
| 2026-08-31 | $1.472.605 | $1.797,73 | $0,00146659 |
| 2026-08-30 | $1.571.632 | $682,30 | $0,00147261 |
| 2026-08-29 | $1.590.143 | $2.454,88 | $0,00157164 |
| 2026-08-28 | $1.757.890 | $800,24 | $0,00159015 |
| 2026-08-27 | $1.611.889 | $2.841,16 | $0,00175790 |
| 2026-08-26 | $1.656.255 | $1.282,43 | $0,00161190 |
| 2026-08-25 | $1.713.358 | $3.712,08 | $0,00165626 |
| 2026-08-24 | $1.781.977 | $3.963,62 | $0,00171337 |
| 2026-08-23 | $1.859.971 | $2.693,13 | $0,00178199 |
| 2026-08-22 | $1.781.721 | $4.999,20 | $0,00185998 |
| 2026-08-21 | $1.536.141 | $4.064,64 | $0,00178173 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
