XPX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $0,000000000000000000 | $546,46 | N/A |
| 2026-08-21 | $0,000000000000000000 | $100,84 | $0,00000209 |
| 2026-08-20 | $0,000000000000000000 | $100,77 | $0,00000194 |
| 2026-08-19 | $0,000000000000000000 | $1,053 | $0,00000194 |
| 2026-08-18 | $0,000000000000000000 | $4,12 | $0,00000183 |
| 2026-08-17 | $0,000000000000000000 | $5,29 | $0,00000178 |
| 2026-08-16 | $0,000000000000000000 | $1,20 | $0,00000177 |
| 2026-08-15 | $0,000000000000000000 | $783,63 | $0,00000179 |
| 2026-08-14 | $0,000000000000000000 | $13,91 | $0,00000174 |
| 2026-08-13 | $0,000000000000000000 | $22,39 | $0,00000170 |
| 2026-08-12 | $0,000000000000000000 | $39,24 | $0,00000170 |
| 2026-08-11 | $0,000000000000000000 | $38,73 | $0,00000172 |
| 2026-08-10 | $0,000000000000000000 | $5,99 | $0,00000170 |
| 2026-08-06 | $0,000000000000000000 | $112,03 | $0,00000169 |
| 2026-08-05 | $0,000000000000000000 | $75,24 | $0,00000166 |
| 2026-08-04 | $0,000000000000000000 | $1,42 | $0,00000166 |
| 2026-08-03 | $0,000000000000000000 | $49,12 | $0,00000166 |
| 2026-08-02 | $0,000000000000000000 | $40,79 | $0,00000165 |
| 2026-08-01 | $0,000000000000000000 | $48,87 | $0,00000164 |
| 2026-07-30 | $0,000000000000000000 | $191,31 | $0,00000167 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
