Xraders Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $330.472 | $335.226 | N/A |
| 2026-06-11 | $322.761 | $384.669 | $0,00496487 |
| 2026-06-10 | $321.608 | $340.173 | $0,00498694 |
| 2026-06-09 | $324.151 | $381.216 | $0,00496884 |
| 2026-06-08 | $324.925 | $359.529 | $0,00500747 |
| 2026-06-07 | $325.079 | $358.100 | $0,00502008 |
| 2026-06-06 | $324.628 | $359.776 | $0,00502049 |
| 2026-06-05 | $323.712 | $327.300 | $0,00501869 |
| 2026-06-04 | $326.111 | $350.492 | $0,00499590 |
| 2026-06-03 | $325.288 | $394.999 | $0,00503844 |
| 2026-06-02 | $331.384 | $23.218 | $0,00502476 |
| 2026-06-01 | $338.481 | $376.337 | $0,00511969 |
| 2026-05-31 | $338.194 | $373.875 | $0,00522970 |
| 2026-05-30 | $337.760 | $369.164 | $0,00522511 |
| 2026-05-29 | $338.458 | $267.783 | $0,00521842 |
| 2026-05-28 | $339.516 | $366.151 | $0,00522919 |
| 2026-05-27 | $340.548 | $324.256 | $0,00524702 |
| 2026-05-26 | $339.212 | $350.757 | $0,00526151 |
| 2026-05-25 | $340.407 | $329.475 | $0,00524084 |
| 2026-05-24 | $340.868 | $350.182 | $0,00525633 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
