Xraders Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $321.430 | $73.956 | N/A |
| 2026-07-30 | $321.627 | $75.603 | $0,00469939 |
| 2026-07-29 | $324.460 | $77.388 | $0,00470227 |
| 2026-07-28 | $325.048 | $77.909 | $0,00474369 |
| 2026-07-27 | $324.808 | $100.926 | $0,00475228 |
| 2026-07-26 | $326.067 | $104.878 | $0,00474878 |
| 2026-07-25 | $326.640 | $107.436 | $0,00476717 |
| 2026-07-24 | $326.333 | $101.349 | $0,00477556 |
| 2026-07-23 | $326.301 | $101.439 | $0,00477106 |
| 2026-07-22 | $325.167 | $90.871 | $0,00477060 |
| 2026-07-21 | $325.008 | $95.088 | $0,00475402 |
| 2026-07-20 | $325.369 | $69.461 | $0,00475169 |
| 2026-07-19 | $325.042 | $100.676 | $0,00475698 |
| 2026-07-18 | $327.120 | $287.961 | $0,00475219 |
| 2026-07-17 | $327.187 | $259.216 | $0,00478257 |
| 2026-07-16 | $328.563 | $256.856 | $0,00478356 |
| 2026-07-15 | $329.579 | $263.051 | $0,00480367 |
| 2026-07-14 | $330.126 | $203.331 | $0,00481853 |
| 2026-07-13 | $330.050 | $78.317 | $0,00482653 |
| 2026-07-12 | $325.979 | $85.802 | $0,00482542 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
