XREATORS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $0,000000000000000000 | $2.105,91 | N/A |
| 2026-10-06 | $0,000000000000000000 | $2.608,18 | $0,00007949 |
| 2026-10-05 | $0,000000000000000000 | $1.254,29 | $0,00007887 |
| 2026-10-04 | $0,000000000000000000 | $1.344,36 | $0,00008213 |
| 2026-10-03 | $0,000000000000000000 | $1.811,71 | $0,00007863 |
| 2026-10-02 | $0,000000000000000000 | $4.507,35 | $0,00008099 |
| 2026-10-01 | $0,000000000000000000 | $4.637,13 | $0,00007898 |
| 2026-09-30 | $0,000000000000000000 | $9.313,43 | $0,00008715 |
| 2026-09-29 | $0,000000000000000000 | $1.585,77 | $0,00008748 |
| 2026-09-28 | $0,000000000000000000 | $342,84 | $0,00009272 |
| 2026-09-27 | $0,000000000000000000 | $981,91 | $0,00009098 |
| 2026-09-26 | $0,000000000000000000 | $926,86 | $0,00009508 |
| 2026-09-25 | $0,000000000000000000 | $1.238,78 | $0,00010118 |
| 2026-09-24 | $0,000000000000000000 | $7.715,14 | $0,00010127 |
| 2026-09-23 | $0,000000000000000000 | $3.365,36 | $0,00010428 |
| 2026-09-22 | $0,000000000000000000 | $2.006,76 | $0,00010298 |
| 2026-09-21 | $0,000000000000000000 | $146,55 | $0,00010718 |
| 2026-09-20 | $0,000000000000000000 | $776,31 | $0,00011477 |
| 2026-09-19 | $0,000000000000000000 | $3.078,20 | $0,00012566 |
| 2026-09-18 | $0,000000000000000000 | $3.481,21 | $0,00011107 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
