xReserve Bridged USDC (Canton) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $3.280.523 | $11.447.634 | N/A |
| 2026-08-30 | $3.280.755 | $9.769.191 | $0,999887 |
| 2026-08-29 | $3.280.746 | $9.669.578 | $0,999958 |
| 2026-08-28 | $3.280.997 | $9.947.156 | $0,999955 |
| 2026-08-27 | $3.280.818 | $8.628.931 | $1,000 |
| 2026-08-26 | $3.280.455 | $8.912.805 | $0,999977 |
| 2026-08-25 | $3.280.628 | $9.014.746 | $0,999866 |
| 2026-08-24 | $3.280.556 | $8.484.668 | $0,999919 |
| 2026-08-23 | $3.280.504 | $8.352.026 | $0,999897 |
| 2026-08-22 | $3.280.618 | $7.776.295 | $0,999881 |
| 2026-08-21 | $3.280.217 | $7.378.484 | $0,999916 |
| 2026-08-20 | $3.279.831 | $3.181.836 | $0,999794 |
| 2026-08-19 | $3.280.099 | $55.572 | $0,999676 |
| 2026-08-18 | $3.279.713 | $11.057,30 | $0,999758 |
| 2026-08-17 | $3.279.563 | $200,01 | $0,999640 |
| 2026-08-16 | $3.283.148 | $12.008,25 | $0,999595 |
| 2026-08-15 | $3.281.417 | $6.261,37 | $1,001 |
| 2026-08-14 | $3.280.100 | $22.932 | $1,000 |
| 2026-08-13 | $3.279.622 | $16.180,14 | $0,999758 |
| 2026-08-12 | $3.281.857 | $14.004,11 | $0,999613 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
