xReserve Bridged USDC (Canton) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $3.280.603 | $22.512.160 | N/A |
| 2026-10-19 | $3.280.347 | $19.817.649 | $0,999911 |
| 2026-10-18 | $3.280.260 | $19.377.649 | $0,999834 |
| 2026-10-17 | $3.280.677 | $20.564.580 | $0,999807 |
| 2026-10-16 | $3.279.588 | $25.346.569 | $0,999934 |
| 2026-10-15 | $3.279.993 | $26.253.530 | $0,999602 |
| 2026-10-14 | $3.280.362 | $30.329.290 | $0,999726 |
| 2026-10-13 | $3.279.954 | $31.702.330 | $0,999838 |
| 2026-10-12 | $3.279.816 | $29.075.175 | $0,999714 |
| 2026-10-11 | $3.279.996 | $25.206.752 | $0,999672 |
| 2026-10-10 | $3.279.971 | $22.851.635 | $0,999727 |
| 2026-10-09 | $3.279.653 | $26.338.785 | $0,999719 |
| 2026-10-08 | $3.279.897 | $33.815.246 | $0,999622 |
| 2026-10-07 | $3.280.604 | $36.083.452 | $0,999696 |
| 2026-10-06 | $3.280.878 | $38.315.900 | $0,999912 |
| 2026-10-05 | $3.280.740 | $35.344.679 | $0,999995 |
| 2026-10-04 | $3.280.802 | $24.908.912 | $0,999953 |
| 2026-10-03 | $3.280.810 | $19.534.368 | $0,999972 |
| 2026-10-02 | $3.280.596 | $20.225.251 | $0,999975 |
| 2026-10-01 | $3.280.189 | $29.179.558 | $0,999910 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
