xRocket Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $0,000000000000000000 | $3.419,36 | N/A |
| 2026-08-12 | $0,000000000000000000 | $1.038,77 | $0,01681409 |
| 2026-08-11 | $0,000000000000000000 | $1.199,87 | $0,01759867 |
| 2026-08-10 | $0,000000000000000000 | $1.165,15 | $0,01718489 |
| 2026-08-09 | $0,000000000000000000 | $1.507,08 | $0,01671404 |
| 2026-08-08 | $0,000000000000000000 | $2.070,84 | $0,01630361 |
| 2026-08-07 | $0,000000000000000000 | $1.451,78 | $0,01594243 |
| 2026-08-06 | $0,000000000000000000 | $1.403,07 | $0,01536642 |
| 2026-08-05 | $0,000000000000000000 | $736,55 | $0,01495715 |
| 2026-08-04 | $0,000000000000000000 | $430,62 | $0,01472675 |
| 2026-08-03 | $0,000000000000000000 | $706,86 | $0,01484138 |
| 2026-08-02 | $0,000000000000000000 | $284,91 | $0,01489514 |
| 2026-08-01 | $0,000000000000000000 | $247,06 | $0,01511043 |
| 2026-07-31 | $0,000000000000000000 | $2.222,11 | $0,01507572 |
| 2026-07-30 | $0,000000000000000000 | $6.368,03 | $0,01505324 |
| 2026-07-29 | $0,000000000000000000 | $218,39 | $0,01584835 |
| 2026-07-28 | $0,000000000000000000 | $946,90 | $0,01864564 |
| 2026-07-27 | $0,000000000000000000 | $1.747,40 | $0,01873384 |
| 2026-07-26 | $0,000000000000000000 | $1.676,21 | $0,01923304 |
| 2026-07-25 | $0,000000000000000000 | $1.836,34 | $0,01875389 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
