XRP Healthcare AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $519.754 | $24.414 | N/A |
| 2026-07-23 | $522.848 | $23.717 | $0,00519668 |
| 2026-07-22 | $596.776 | $29.029 | $0,00522762 |
| 2026-07-21 | $564.728 | $27.665 | $0,00596678 |
| 2026-07-20 | $606.708 | $33.655 | $0,00564635 |
| 2026-07-19 | $576.792 | $37.264 | $0,00606607 |
| 2026-07-18 | $605.802 | $36.733 | $0,00576697 |
| 2026-07-17 | $651.708 | $34.857 | $0,00605701 |
| 2026-07-16 | $651.726 | $39.199 | $0,00651601 |
| 2026-07-15 | $706.709 | $31.968 | $0,00651618 |
| 2026-07-14 | $777.399 | $23.968 | $0,00706592 |
| 2026-07-13 | $808.697 | $25.570 | $0,00777271 |
| 2026-07-12 | $832.718 | $30.334 | $0,00808563 |
| 2026-07-11 | $905.634 | $25.452 | $0,00832580 |
| 2026-07-10 | $950.537 | $23.609 | $0,00905485 |
| 2026-07-09 | $1.076.360 | $25.847 | $0,00950380 |
| 2026-07-08 | $1.103.512 | $29.843 | $0,01076182 |
| 2026-07-07 | $1.174.433 | $22.832 | $0,01103330 |
| 2026-07-06 | $1.425.207 | $32.792 | $0,01174239 |
| 2026-07-05 | $1.444.108 | $25.268 | $0,01424972 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
