XRP Healthcare AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $2.799.799 | $6.745,78 | N/A |
| 2026-09-06 | $311.061 | $26.243 | $0,00279980 |
| 2026-09-05 | $349.109 | $22.077 | $0,00311009 |
| 2026-09-04 | $405.050 | $10.810,90 | $0,00349051 |
| 2026-09-03 | $423.904 | $11.733,23 | $0,00404983 |
| 2026-09-02 | $416.892 | $14.148,53 | $0,00423834 |
| 2026-09-01 | $407.957 | $12.600,60 | $0,00416823 |
| 2026-08-31 | $412.012 | $13.060,26 | $0,00407890 |
| 2026-08-30 | $390.041 | $9.698,52 | $0,00411944 |
| 2026-08-29 | $389.027 | $9.868,44 | $0,00389977 |
| 2026-08-28 | $405.109 | $13.331,08 | $0,00388962 |
| 2026-08-27 | $395.053 | $12.983,04 | $0,00405042 |
| 2026-08-26 | $406.001 | $16.096,51 | $0,00394988 |
| 2026-08-25 | $386.009 | $12.897,23 | $0,00405934 |
| 2026-08-24 | $384.029 | $8.475,12 | $0,00385945 |
| 2026-08-23 | $421.013 | $11.444,27 | $0,00383965 |
| 2026-08-22 | $434.010 | $10.907,55 | $0,00420944 |
| 2026-08-21 | $467.950 | $14.315,67 | $0,00433938 |
| 2026-08-20 | $483.852 | $17.781,30 | $0,00467873 |
| 2026-08-19 | $392.831 | $19.530,13 | $0,00483772 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
