XRP Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $82.264.424.669 | $1.281.022.423 | N/A |
| 2026-10-19 | $82.426.196.253 | $1.217.807.352 | $1,30 |
| 2026-10-18 | $81.604.863.369 | $872.126.506 | $1,31 |
| 2026-10-17 | $82.698.111.581 | $1.464.972.661 | $1,29 |
| 2026-10-16 | $84.186.219.893 | $2.288.247.416 | $1,31 |
| 2026-10-15 | $83.999.989.527 | $1.962.340.991 | $1,33 |
| 2026-10-14 | $86.180.244.249 | $2.009.052.857 | $1,33 |
| 2026-10-13 | $84.654.449.749 | $1.796.811.471 | $1,37 |
| 2026-10-12 | $88.950.430.441 | $875.034.790 | $1,34 |
| 2026-10-11 | $88.458.832.301 | $870.917.428 | $1,41 |
| 2026-10-10 | $88.048.299.791 | $1.743.786.938 | $1,40 |
| 2026-10-09 | $87.021.418.193 | $3.362.198.516 | $1,39 |
| 2026-10-08 | $89.643.244.678 | $2.521.377.984 | $1,38 |
| 2026-10-07 | $94.438.184.052 | $1.502.443.249 | $1,42 |
| 2026-10-06 | $95.124.081.125 | $1.921.811.199 | $1,50 |
| 2026-10-05 | $95.879.850.991 | $1.203.106.396 | $1,51 |
| 2026-10-04 | $93.766.571.058 | $1.105.153.629 | $1,52 |
| 2026-10-03 | $93.666.275.180 | $3.777.755.559 | $1,49 |
| 2026-10-02 | $94.264.274.620 | $2.268.201.503 | $1,48 |
| 2026-10-01 | $93.981.474.774 | $3.078.994.481 | $1,49 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
