XScouter AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $4.105,02 | $7,77 | N/A |
| 2026-08-30 | $4.134,53 | $9,25 | $0,00821011 |
| 2026-08-29 | $4.195,83 | $270,66 | $0,00826913 |
| 2026-08-28 | $4.770,55 | $4,21 | $0,00839173 |
| 2026-08-27 | $4.802,76 | $21,97 | $0,00954116 |
| 2026-08-26 | $4.836,81 | $4,80 | $0,00960560 |
| 2026-08-25 | $4.836,66 | $4,80 | $0,00967370 |
| 2026-08-19 | $4.841,20 | $191,43 | $0,00967340 |
| 2026-08-18 | $4.777,12 | $98,73 | $0,00968246 |
| 2026-08-17 | $4.652,04 | $48,71 | $0,00955432 |
| 2026-08-15 | $4.591,64 | $1,23 | $0,00930414 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
