XSGD Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $14.958.053 | $1.130.710 | N/A |
| 2026-06-11 | $14.946.564 | $613.567 | $0,777344 |
| 2026-06-10 | $14.897.129 | $736.506 | $0,776989 |
| 2026-06-09 | $15.074.003 | $685.045 | $0,777115 |
| 2026-06-08 | $14.842.037 | $607.814 | $0,775997 |
| 2026-06-07 | $14.798.003 | $1.029.087 | $0,774514 |
| 2026-06-06 | $14.860.753 | $1.466.445 | $0,773550 |
| 2026-06-05 | $14.911.815 | $1.124.809 | $0,774872 |
| 2026-06-04 | $14.912.141 | $1.822.057 | $0,778799 |
| 2026-06-03 | $14.925.366 | $739.335 | $0,778900 |
| 2026-06-02 | $14.900.350 | $885.088 | $0,781404 |
| 2026-06-01 | $15.216.779 | $156.305 | $0,781458 |
| 2026-05-31 | $15.204.913 | $219.767 | $0,783543 |
| 2026-05-30 | $14.953.643 | $527.374 | $0,782931 |
| 2026-05-29 | $14.950.682 | $1.117.517 | $0,784126 |
| 2026-05-28 | $14.929.678 | $398.200 | $0,783875 |
| 2026-05-27 | $14.932.508 | $299.642 | $0,782839 |
| 2026-05-26 | $14.896.048 | $464.291 | $0,782999 |
| 2026-05-25 | $14.891.368 | $573.835 | $0,783052 |
| 2026-05-24 | $14.943.167 | $821.515 | $0,782952 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
