XSGD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $12.233.658 | $747.484 | N/A |
| 2026-07-28 | $12.225.801 | $390.486 | $0,774533 |
| 2026-07-27 | $12.251.157 | $216.133 | $0,774035 |
| 2026-07-26 | $12.222.188 | $179.155 | $0,775641 |
| 2026-07-25 | $12.015.364 | $252.550 | $0,773807 |
| 2026-07-24 | $12.004.204 | $331.731 | $0,773682 |
| 2026-07-23 | $11.982.318 | $603.036 | $0,772963 |
| 2026-07-22 | $11.848.805 | $462.019 | $0,774342 |
| 2026-07-21 | $11.852.785 | $824.392 | $0,774081 |
| 2026-07-20 | $11.851.432 | $160.859 | $0,774341 |
| 2026-07-19 | $11.779.301 | $145.269 | $0,774252 |
| 2026-07-18 | $11.948.995 | $425.281 | $0,774002 |
| 2026-07-17 | $11.960.381 | $406.716 | $0,773916 |
| 2026-07-16 | $11.964.418 | $480.988 | $0,774654 |
| 2026-07-15 | $11.956.264 | $534.265 | $0,774915 |
| 2026-07-14 | $11.852.322 | $505.871 | $0,774387 |
| 2026-07-13 | $11.876.355 | $230.772 | $0,771751 |
| 2026-07-12 | $11.882.699 | $122.537 | $0,773316 |
| 2026-07-11 | $11.810.055 | $554.582 | $0,773729 |
| 2026-07-10 | $11.940.225 | $874.095 | $0,773646 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
