XST Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $1.104.155 | $10.224,71 | N/A |
| 2026-11-09 | $1.097.624 | $2.823,86 | $0,00110417 |
| 2026-11-08 | $1.179.091 | $12.395,63 | $0,00109764 |
| 2026-11-07 | $1.268.859 | $4.916,17 | $0,00117910 |
| 2026-11-06 | $1.295.942 | $12.414,88 | $0,00126887 |
| 2026-11-05 | $1.218.382 | $19.152,92 | $0,00129595 |
| 2026-11-04 | $1.386.555 | $8.660,23 | $0,00121839 |
| 2026-11-03 | $1.488.616 | $5.862,54 | $0,00138657 |
| 2026-11-02 | $1.460.711 | $4.930,53 | $0,00148863 |
| 2026-11-01 | $1.485.991 | $8.385,85 | $0,00146072 |
| 2026-10-31 | $1.361.917 | $18.356,60 | $0,00148601 |
| 2026-10-30 | $1.528.770 | $13.206,55 | $0,00136193 |
| 2026-10-29 | $1.616.355 | $14.782,08 | $0,00152878 |
| 2026-10-28 | $1.583.400 | $15.721,61 | $0,00161637 |
| 2026-10-27 | $1.665.787 | $21.252 | $0,00158341 |
| 2026-10-26 | $1.698.683 | $7.331,30 | $0,00166580 |
| 2026-10-25 | $1.542.002 | $8.629,82 | $0,00169870 |
| 2026-10-24 | $1.624.861 | $16.160,21 | $0,00154202 |
| 2026-10-23 | $1.591.219 | $11.717,52 | $0,00162488 |
| 2026-10-22 | $1.699.316 | $20.006 | $0,00159123 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
