xSUI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $249.453 | $140,32 | N/A |
| 2026-10-20 | $242.016 | $51,50 | $1,050 |
| 2026-10-19 | $241.346 | $119,00 | $1,018 |
| 2026-10-18 | $236.375 | $29,91 | $1,015 |
| 2026-10-17 | $247.173 | $67,76 | $0,994573 |
| 2026-10-16 | $251.042 | $699,39 | $1,040 |
| 2026-10-15 | $247.716 | $114,44 | $1,056 |
| 2026-10-14 | $253.738 | $956,60 | $1,042 |
| 2026-10-13 | $249.064 | $126,78 | $1,068 |
| 2026-10-12 | $273.838 | $112,33 | $1,048 |
| 2026-10-11 | $269.611 | $112,07 | $1,15 |
| 2026-10-10 | $259.115 | $75,07 | $1,13 |
| 2026-10-09 | $252.032 | $666,42 | $1,090 |
| 2026-10-08 | $273.267 | $352,53 | $1,060 |
| 2026-10-07 | $285.496 | $8.062,32 | $1,15 |
| 2026-10-06 | $294.177 | $174,50 | $1,20 |
| 2026-10-05 | $292.700 | $35,53 | $1,24 |
| 2026-10-04 | $286.879 | $97,91 | $1,23 |
| 2026-10-03 | $277.551 | $166,12 | $1,21 |
| 2026-10-02 | $285.179 | $830,29 | $1,17 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
