xSUI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $186.815 | $31.625 | N/A |
| 2026-07-21 | $184.277 | $23.447 | $0,784513 |
| 2026-07-20 | $181.418 | $30.077 | $0,776109 |
| 2026-07-19 | $180.403 | $31.487 | $0,761027 |
| 2026-07-18 | $179.756 | $4.971,59 | $0,755652 |
| 2026-07-17 | $179.457 | $29.236 | $0,752230 |
| 2026-07-16 | $183.503 | $30.966 | $0,750855 |
| 2026-07-15 | $185.500 | $38.558 | $0,767411 |
| 2026-07-14 | $176.317 | $28.789 | $0,774752 |
| 2026-07-13 | $180.142 | $25.668 | $0,733360 |
| 2026-07-12 | $178.512 | $22.242 | $0,748097 |
| 2026-07-11 | $181.029 | $29.880 | $0,740728 |
| 2026-07-10 | $175.882 | $31.119 | $0,750762 |
| 2026-07-09 | $174.495 | $35.590 | $0,728720 |
| 2026-07-08 | $176.875 | $27.087 | $0,722421 |
| 2026-07-07 | $182.953 | $38.160 | $0,740004 |
| 2026-07-06 | $184.194 | $52.510 | $0,761760 |
| 2026-07-05 | $187.143 | $82.174 | $0,768679 |
| 2026-07-04 | $189.144 | $43.790 | $0,773814 |
| 2026-07-03 | $179.978 | $71.788 | $0,781733 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
