XSwap Bridged USDC (0G) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $1.688.700 | $3.443,85 | N/A |
| 2026-08-03 | $1.699.153 | $2.405,53 | $0,995719 |
| 2026-08-02 | $1.732.599 | $2.682,79 | $1,002 |
| 2026-08-01 | $1.663.674 | $4.901,00 | $1,022 |
| 2026-07-31 | $1.662.951 | $2.881,44 | $0,980963 |
| 2026-07-30 | $1.700.894 | $8.449,33 | $0,980537 |
| 2026-07-29 | $1.706.891 | $10.673,38 | $1,003 |
| 2026-07-28 | $1.727.358 | $7.924,51 | $1,006 |
| 2026-07-27 | $1.684.324 | $890,93 | $1,019 |
| 2026-07-26 | $1.674.493 | $4.652,16 | $0,993139 |
| 2026-07-25 | $1.721.175 | $3.515,20 | $0,987342 |
| 2026-07-24 | $1.723.319 | $4.720,82 | $1,015 |
| 2026-07-23 | $1.680.379 | $2.901,54 | $1,016 |
| 2026-07-22 | $1.720.735 | $6.989,28 | $0,990813 |
| 2026-07-21 | $1.662.840 | $11.742,00 | $1,015 |
| 2026-07-20 | $1.722.798 | $11.416,51 | $0,980471 |
| 2026-07-19 | $1.698.053 | $11.106,60 | $1,016 |
| 2026-07-18 | $1.685.171 | $16.003,06 | $1,001 |
| 2026-07-17 | $1.695.717 | $11.961,99 | $0,993639 |
| 2026-07-16 | $1.729.376 | $76.995 | $0,999856 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
