XSwap Bridged USDC (0G) Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-20 | $1.696.278 | $10.655,36 | N/A |
| 2026-06-19 | $1.700.037 | $21.408 | $1,000 |
| 2026-06-18 | $1.693.354 | $26.351 | $1,002 |
| 2026-06-17 | $1.692.365 | $12.410,47 | $0,998463 |
| 2026-06-16 | $1.699.939 | $29.025 | $0,997880 |
| 2026-06-15 | $1.698.010 | $17.744,60 | $1,002 |
| 2026-06-14 | $1.697.070 | $27.708 | $1,001 |
| 2026-06-13 | $1.696.196 | $14.654,27 | $1,001 |
| 2026-06-12 | $1.697.556 | $24.470 | $1,000 |
| 2026-06-11 | $1.701.733 | $21.398 | $1,001 |
| 2026-06-10 | $1.697.906 | $13.121,13 | $1,003 |
| 2026-06-09 | $1.699.848 | $17.727,96 | $1,001 |
| 2026-06-08 | $1.692.325 | $22.254 | $1,001 |
| 2026-06-07 | $1.691.185 | $32.534 | $0,997857 |
| 2026-06-06 | $1.695.886 | $60.795 | $0,994797 |
| 2026-06-05 | $1.697.384 | $53.160 | $0,999956 |
| 2026-06-04 | $1.697.820 | $23.821 | $1,001 |
| 2026-06-03 | $1.697.320 | $30.673 | $1,001 |
| 2026-06-02 | $1.702.229 | $34.393 | $1,001 |
| 2026-06-01 | $1.698.146 | $8.964,99 | $1,004 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
