XSwap Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $164.218 | $10,72 | N/A |
| 2026-08-13 | $162.990 | $35,02 | $0,00006851 |
| 2026-08-12 | $163.974 | $412,20 | $0,00006800 |
| 2026-08-11 | $174.241 | $284,50 | $0,00006841 |
| 2026-08-10 | $174.926 | $86,20 | $0,00007269 |
| 2026-08-09 | $172.050 | $97,73 | $0,00007298 |
| 2026-08-08 | $171.956 | $195,11 | $0,00007178 |
| 2026-08-07 | $174.215 | $114,49 | $0,00007174 |
| 2026-08-06 | $192.126 | $91,68 | $0,00007268 |
| 2026-08-05 | $175.582 | $93,95 | $0,00008015 |
| 2026-08-04 | $169.648 | $20,43 | $0,00007325 |
| 2026-08-03 | $172.948 | $17,06 | $0,00007077 |
| 2026-08-02 | $168.715 | $302,95 | $0,00007215 |
| 2026-08-01 | $170.603 | $391,98 | $0,00007039 |
| 2026-07-31 | $145.033 | $126,79 | $0,00007117 |
| 2026-07-30 | $179.001 | $392,32 | $0,00006051 |
| 2026-07-29 | $170.715 | $445,42 | $0,00007468 |
| 2026-07-28 | $155.869 | $81,47 | $0,00007122 |
| 2026-07-27 | $172.420 | $152,66 | $0,00006503 |
| 2026-07-26 | $172.102 | $691,65 | $0,00007193 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
