XSwap Protocol Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $138.483 | $480,89 | N/A |
| 2026-06-28 | $139.725 | $294,23 | $0,00005777 |
| 2026-06-27 | $139.378 | $527,67 | $0,00005829 |
| 2026-06-26 | $142.390 | $352,98 | $0,00005815 |
| 2026-06-25 | $142.494 | $437,83 | $0,00005940 |
| 2026-06-24 | $146.781 | $1.259,17 | $0,00005945 |
| 2026-06-23 | $155.426 | $947,89 | $0,00006142 |
| 2026-06-22 | $154.615 | $476,64 | $0,00006484 |
| 2026-06-21 | $155.780 | $1.072,60 | $0,00006465 |
| 2026-06-20 | $168.152 | $2.070,48 | $0,00006499 |
| 2026-06-19 | $177.409 | $2.308,80 | $0,00007015 |
| 2026-06-18 | $187.146 | $3.154,91 | $0,00007401 |
| 2026-06-17 | $217.022 | $1.223,84 | $0,00007807 |
| 2026-06-16 | $216.219 | $1.783,86 | $0,00009054 |
| 2026-06-15 | $229.423 | $3.991,69 | $0,00009020 |
| 2026-06-14 | $230.511 | $7.796,11 | $0,00009571 |
| 2026-06-13 | $259.077 | $2.369,81 | $0,00009617 |
| 2026-06-12 | $228.180 | $1.318,40 | $0,00010840 |
| 2026-06-11 | $206.753 | $1.278,25 | $0,00009519 |
| 2026-06-10 | $200.915 | $3.139,32 | $0,00008625 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
