XSwap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $2.103.822 | $958,45 | N/A |
| 2026-08-17 | $2.094.968 | $2.314,75 | $0,00609452 |
| 2026-08-16 | $2.096.204 | $271,93 | $0,00606887 |
| 2026-08-15 | $2.099.527 | $452,87 | $0,00607245 |
| 2026-08-14 | $2.113.500 | $897,26 | $0,00608198 |
| 2026-08-13 | $2.123.677 | $17.742,51 | $0,00612246 |
| 2026-08-12 | $2.100.239 | $5.054,35 | $0,00615194 |
| 2026-08-11 | $2.100.839 | $9.775,59 | $0,00608404 |
| 2026-08-10 | $2.094.540 | $940,74 | $0,00608569 |
| 2026-08-09 | $2.105.427 | $218,34 | $0,00606744 |
| 2026-08-08 | $2.098.345 | $695,84 | $0,00609897 |
| 2026-08-07 | $2.102.339 | $249,99 | $0,00607845 |
| 2026-08-06 | $2.106.704 | $836,99 | $0,00609002 |
| 2026-08-05 | $2.104.700 | $1.346,66 | $0,00610267 |
| 2026-08-04 | $2.095.683 | $4.136,27 | $0,00609686 |
| 2026-08-03 | $2.104.818 | $644,00 | $0,00607074 |
| 2026-08-02 | $2.091.800 | $6.405,09 | $0,00609720 |
| 2026-08-01 | $2.112.736 | $1.468,22 | $0,00605949 |
| 2026-07-31 | $2.168.762 | $2.344,89 | $0,00612014 |
| 2026-07-30 | $2.128.872 | $2.084,09 | $0,00628244 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
