XSwap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $1.942.415 | $9.716,29 | N/A |
| 2026-10-02 | $1.978.143 | $149,89 | $0,00562705 |
| 2026-10-01 | $1.919.367 | $1.242,09 | $0,00573055 |
| 2026-09-30 | $1.925.307 | $3.408,41 | $0,00556028 |
| 2026-09-29 | $1.935.203 | $3.713,30 | $0,00557749 |
| 2026-09-28 | $1.939.853 | $686,29 | $0,00560615 |
| 2026-09-27 | $1.933.863 | $9.332,58 | $0,00561962 |
| 2026-09-26 | $1.924.265 | $4.501,60 | $0,00560227 |
| 2026-09-25 | $1.955.254 | $3.410,42 | $0,00557446 |
| 2026-09-24 | $1.951.959 | $17.673,75 | $0,00566424 |
| 2026-09-23 | $1.977.608 | $2.824,95 | $0,00565469 |
| 2026-09-22 | $1.960.503 | $6.952,04 | $0,00572899 |
| 2026-09-21 | $1.954.850 | $2.232,00 | $0,00567944 |
| 2026-09-20 | $1.940.139 | $1.110,37 | $0,00566306 |
| 2026-09-19 | $1.954.174 | $3.564,08 | $0,00562044 |
| 2026-09-18 | $1.896.859 | $33.774 | $0,00566110 |
| 2026-09-17 | $1.891.154 | $437,57 | $0,00549506 |
| 2026-09-16 | $1.889.234 | $24.929 | $0,00547854 |
| 2026-09-15 | $1.935.317 | $2.174,90 | $0,00547297 |
| 2026-09-14 | $1.941.634 | $1.676,07 | $0,00560647 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
