XTAL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $8.457,24 | $280,43 | N/A |
| 2026-10-01 | $12.065,74 | $64,97 | $0,00000846 |
| 2026-09-30 | $11.649,54 | $37,93 | $0,00001207 |
| 2026-09-29 | $11.501,65 | $26,85 | $0,00001165 |
| 2026-09-28 | $11.434,68 | $15,80 | $0,00001150 |
| 2026-09-27 | $11.535,85 | $1,52 | $0,00001144 |
| 2026-09-26 | $11.548,82 | $108,93 | $0,00001154 |
| 2026-09-25 | $12.891,86 | $107,90 | $0,00001155 |
| 2026-09-24 | $11.739,99 | $11,02 | $0,00001289 |
| 2026-09-23 | $11.756,30 | $82,63 | $0,00001174 |
| 2026-09-22 | $12.011,78 | $107,58 | $0,00001176 |
| 2026-09-21 | $12.880,32 | $6,67 | $0,00001201 |
| 2026-09-20 | $12.920,52 | $4,97 | $0,00001288 |
| 2026-09-19 | $12.941,80 | $30,28 | $0,00001292 |
| 2026-09-18 | $13.136,24 | $7,80 | $0,00001294 |
| 2026-09-17 | $13.296,28 | $48,24 | $0,00001314 |
| 2026-09-16 | $13.296,53 | $105,08 | $0,00001330 |
| 2026-09-15 | $13.340,96 | $15,89 | $0,00001330 |
| 2026-09-14 | $13.401,13 | $24,96 | $0,00001334 |
| 2026-09-13 | $13.482,20 | $19,18 | $0,00001340 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
