XTblock Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $11.646,27 | $114,89 | N/A |
| 2026-11-07 | $12.933,11 | $1,40 | $0,00007021 |
| 2026-11-06 | $12.846,57 | $98,34 | $0,00007797 |
| 2026-11-05 | $12.255,61 | $6,63 | $0,00007745 |
| 2026-11-04 | $10.767,12 | $158,99 | $0,00007389 |
| 2026-11-03 | $12.229,61 | $388,02 | $0,00006491 |
| 2026-11-02 | $16.752,28 | $2,17 | $0,00007373 |
| 2026-11-01 | $16.589,61 | $207,80 | $0,00010100 |
| 2026-10-31 | $16.535,33 | $4,40 | $0,00010001 |
| 2026-10-30 | $16.577,60 | $361,90 | $0,00009969 |
| 2026-10-29 | $16.857,82 | $1,11 | $0,00009994 |
| 2026-10-28 | $16.718,30 | $173,24 | $0,00010163 |
| 2026-10-27 | $15.265,39 | $324,75 | $0,00010079 |
| 2026-10-26 | $17.050,82 | $1,20 | $0,00009203 |
| 2026-10-25 | $16.951,87 | $295,77 | $0,00010279 |
| 2026-10-24 | $15.394,38 | $132,62 | $0,00010220 |
| 2026-10-23 | $16.908,27 | $4,17 | $0,00009281 |
| 2026-10-22 | $17.216,86 | $2,11 | $0,00010194 |
| 2026-10-21 | $17.113,91 | $90,61 | $0,00010380 |
| 2026-10-20 | $15.795,25 | $12,08 | $0,00010318 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
