XT.com Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $21.730.802 | $6.100.093 | N/A |
| 2026-07-16 | $21.943.394 | $6.512.642 | $3,63 |
| 2026-07-15 | $22.387.073 | $7.065.340 | $3,70 |
| 2026-07-14 | $22.355.433 | $7.704.893 | $3,70 |
| 2026-07-13 | $21.457.509 | $6.931.720 | $3,55 |
| 2026-07-12 | $21.871.420 | $4.435.597 | $3,62 |
| 2026-07-11 | $21.822.984 | $3.892.253 | $3,61 |
| 2026-07-10 | $21.975.108 | $5.610.731 | $3,63 |
| 2026-07-09 | $21.635.564 | $5.228.238 | $3,58 |
| 2026-07-08 | $21.517.076 | $6.492.229 | $3,56 |
| 2026-07-07 | $21.986.348 | $5.943.584 | $3,64 |
| 2026-07-06 | $22.260.267 | $7.604.045 | $3,68 |
| 2026-07-05 | $22.161.471 | $5.616.537 | $3,67 |
| 2026-07-04 | $22.042.147 | $4.419.506 | $3,65 |
| 2026-07-03 | $21.956.380 | $5.587.800 | $3,63 |
| 2026-07-02 | $21.431.207 | $8.120.773 | $3,54 |
| 2026-07-01 | $20.790.952 | $7.698.214 | $3,44 |
| 2026-06-30 | $20.251.281 | $5.649.258 | $3,35 |
| 2026-06-29 | $20.751.365 | $6.833.394 | $3,43 |
| 2026-06-28 | $20.247.487 | $3.440.730 | $3,35 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
