XT.com Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $28.133.843 | $6.473.773 | N/A |
| 2026-08-30 | $28.661.594 | $4.126.550 | $4,65 |
| 2026-08-29 | $28.398.059 | $11.042.472 | $4,74 |
| 2026-08-28 | $29.341.295 | $10.760.767 | $4,70 |
| 2026-08-27 | $28.728.879 | $8.381.457 | $4,85 |
| 2026-08-26 | $28.059.461 | $12.535.277 | $4,75 |
| 2026-08-25 | $28.519.100 | $15.160.970 | $4,64 |
| 2026-08-24 | $28.091.869 | $10.072.077 | $4,72 |
| 2026-08-23 | $27.776.486 | $14.977.121 | $4,65 |
| 2026-08-22 | $28.007.267 | $22.036.259 | $4,59 |
| 2026-08-21 | $26.266.987 | $16.001.914 | $4,63 |
| 2026-08-20 | $25.293.752 | $15.078.532 | $4,34 |
| 2026-08-19 | $23.120.739 | $4.409.010 | $4,18 |
| 2026-08-18 | $22.998.444 | $4.960.235 | $3,82 |
| 2026-08-17 | $22.748.622 | $2.201.270 | $3,80 |
| 2026-08-16 | $22.885.697 | $2.216.061 | $3,76 |
| 2026-08-15 | $22.965.300 | $4.049.818 | $3,79 |
| 2026-08-14 | $22.971.363 | $4.117.868 | $3,80 |
| 2026-08-13 | $22.784.324 | $4.764.812 | $3,80 |
| 2026-08-12 | $22.762.439 | $4.995.258 | $3,77 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
