Xterio Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $1.814.548 | $1.983.408 | N/A |
| 2026-10-20 | $1.781.698 | $2.517.464 | $0,00839729 |
| 2026-10-19 | $1.782.265 | $2.160.941 | $0,00824527 |
| 2026-10-18 | $1.795.055 | $1.479.936 | $0,00824789 |
| 2026-10-17 | $1.796.880 | $1.873.790 | $0,00830708 |
| 2026-10-16 | $1.843.380 | $2.696.277 | $0,00831553 |
| 2026-10-15 | $1.887.701 | $1.924.383 | $0,00853071 |
| 2026-10-14 | $1.907.221 | $1.896.503 | $0,00873582 |
| 2026-10-13 | $1.961.487 | $2.674.634 | $0,00882616 |
| 2026-10-12 | $1.968.549 | $1.824.714 | $0,00907729 |
| 2026-10-11 | $1.966.752 | $988.239 | $0,00910997 |
| 2026-10-10 | $1.952.238 | $2.400.051 | $0,00910165 |
| 2026-10-09 | $1.945.655 | $1.910.561 | $0,00903448 |
| 2026-10-08 | $2.019.980 | $139.765 | $0,00900402 |
| 2026-10-07 | $1.896.072 | $1.309.493 | $0,00934798 |
| 2026-10-06 | $1.903.903 | $2.310.868 | $0,00961007 |
| 2026-10-05 | $1.918.921 | $1.108.522 | $0,00964976 |
| 2026-10-04 | $1.908.779 | $975.204 | $0,00972588 |
| 2026-10-03 | $1.918.938 | $2.748.438 | $0,00967448 |
| 2026-10-02 | $1.925.476 | $1.924.485 | $0,00972596 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
