XTP Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $5.858.250 | $80,59 | N/A |
| 2026-11-08 | $5.852.840 | $50,48 | $0,00059284 |
| 2026-11-07 | $5.878.934 | $112,03 | $0,00059229 |
| 2026-11-06 | $5.933.444 | $721,60 | $0,00059493 |
| 2026-11-05 | $5.758.262 | $348,65 | $0,00060045 |
| 2026-11-04 | $5.796.787 | $592,83 | $0,00058272 |
| 2026-11-03 | $6.092.050 | $181,49 | $0,00058662 |
| 2026-11-02 | $6.158.089 | $328,24 | $0,00061650 |
| 2026-11-01 | $6.267.858 | $41,62 | $0,00062318 |
| 2026-10-31 | $6.627.789 | $580,48 | $0,00063429 |
| 2026-10-30 | $6.444.335 | $358,22 | $0,00067072 |
| 2026-10-29 | $6.451.928 | $73,50 | $0,00065215 |
| 2026-10-28 | $6.475.403 | $20,64 | $0,00065292 |
| 2026-10-27 | $6.480.781 | $11,86 | $0,00065530 |
| 2026-10-26 | $6.589.627 | $15,72 | $0,00065584 |
| 2026-10-25 | $6.713.262 | $71,26 | $0,00066685 |
| 2026-10-24 | $6.713.050 | $8.598,54 | $0,00067937 |
| 2026-10-23 | $7.205.749 | $19.658,40 | $0,00067934 |
| 2026-10-22 | $5.455.192 | $26,72 | $0,00072920 |
| 2026-10-21 | $5.564.253 | $76,75 | $0,00055205 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
