XTP Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $8.636.024 | $793,95 | N/A |
| 2026-07-28 | $7.692.870 | $55,17 | $0,00086360 |
| 2026-07-27 | $7.691.613 | $55,16 | $0,00076929 |
| 2026-07-25 | $8.493.372 | $2.016,00 | $0,00076916 |
| 2026-07-24 | $7.815.486 | $251,14 | $0,00084934 |
| 2026-07-23 | $9.317.690 | $1.127,15 | $0,00078155 |
| 2026-07-22 | $8.445.229 | $9.038,22 | $0,00093177 |
| 2026-07-21 | $8.093.130 | $80,93 | $0,00084452 |
| 2026-07-20 | $8.306.575 | $41,53 | $0,00080931 |
| 2026-07-18 | $8.895.020 | $1.919,76 | $0,00083066 |
| 2026-07-17 | $8.894.649 | $3.049,22 | $0,00088950 |
| 2026-07-16 | $9.185.774 | $7.235,35 | $0,00088946 |
| 2026-07-15 | $8.897.749 | $4.158,10 | $0,00091858 |
| 2026-07-14 | $8.823.619 | $24,71 | $0,00088977 |
| 2026-07-13 | $8.869.207 | $219,82 | $0,00088236 |
| 2026-07-12 | $9.070.306 | $1.067,04 | $0,00088692 |
| 2026-07-11 | $8.584.636 | $17,00 | $0,00090703 |
| 2026-07-10 | $8.583.561 | $32,80 | $0,00085846 |
| 2026-07-09 | $4.633.982 | $651,41 | $0,00085836 |
| 2026-07-08 | $4.536.239 | $1.497,61 | $0,00085758 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
