XTTA Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $0,000000000000000000 | $115.601 | N/A |
| 2026-06-29 | $0,000000000000000000 | $206.141 | $0,03724739 |
| 2026-06-28 | $0,000000000000000000 | $160.908 | $0,03996384 |
| 2026-06-27 | $0,000000000000000000 | $193.277 | $0,03634346 |
| 2026-06-26 | $0,000000000000000000 | $195.950 | $0,03522602 |
| 2026-06-25 | $0,000000000000000000 | $151.554 | $0,03683275 |
| 2026-06-24 | $0,000000000000000000 | $147.406 | $0,04440965 |
| 2026-06-23 | $0,000000000000000000 | $179.862 | $0,04798779 |
| 2026-06-22 | $0,000000000000000000 | $185.730 | $0,04778954 |
| 2026-06-21 | $0,000000000000000000 | $166.499 | $0,04921438 |
| 2026-06-20 | $0,000000000000000000 | $222.679 | $0,050172 |
| 2026-06-19 | $0,000000000000000000 | $209.291 | $0,050616 |
| 2026-06-18 | $0,000000000000000000 | $219.388 | $0,053140 |
| 2026-06-17 | $0,000000000000000000 | $235.525 | $0,060055 |
| 2026-06-16 | $0,000000000000000000 | $216.446 | $0,055103 |
| 2026-06-15 | $0,000000000000000000 | $204.481 | $0,050180 |
| 2026-06-14 | $0,000000000000000000 | $130.864 | $0,058818 |
| 2026-06-13 | $0,000000000000000000 | $207.991 | $0,065445 |
| 2026-06-12 | $0,000000000000000000 | $210.379 | $0,064317 |
| 2026-06-11 | $0,000000000000000000 | $181.012 | $0,064475 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
