XT Stablecoin XTUSD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-20 | $171.800.310 | $29,94 | N/A |
| 2026-07-19 | $33.099.187 | $22.325 | $5,24 |
| 2026-07-18 | $32.801.345 | $3.298.300 | $1,009 |
| 2026-07-17 | $32.803.256 | $3.327.764 | $1,000 |
| 2026-07-16 | $32.797.205 | $3.426.837 | $1,000 |
| 2026-07-15 | $32.797.495 | $4.192.237 | $0,999914 |
| 2026-07-14 | $32.805.343 | $3.875.744 | $0,999923 |
| 2026-07-13 | $32.795.444 | $1.882.678 | $1,000 |
| 2026-07-12 | $32.799.897 | $2.645.270 | $0,999860 |
| 2026-07-11 | $32.797.771 | $3.701.955 | $0,999996 |
| 2026-07-10 | $32.798.307 | $3.253.108 | $0,999931 |
| 2026-07-09 | $32.794.788 | $3.295.812 | $0,999947 |
| 2026-07-08 | $32.796.502 | $3.692.698 | $0,999840 |
| 2026-07-07 | $32.795.190 | $3.702.767 | $0,999892 |
| 2026-07-06 | $32.799.320 | $1.667.088 | $0,999852 |
| 2026-07-05 | $32.794.034 | $1.741.977 | $0,999978 |
| 2026-07-04 | $32.799.520 | $2.658.145 | $0,999817 |
| 2026-07-03 | $32.799.561 | $3.732.492 | $0,999984 |
| 2026-07-02 | $32.796.137 | $4.239.814 | $0,999986 |
| 2026-07-01 | $32.793.260 | $4.368.017 | $0,999881 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
