雪球 (Snowball) Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $2.045.090 | $442.127 | N/A |
| 2026-06-11 | $2.025.516 | $464.394 | $0,01039865 |
| 2026-06-10 | $2.203.589 | $519.256 | $0,01029715 |
| 2026-06-09 | $2.547.585 | $776.837 | $0,01118843 |
| 2026-06-08 | $1.919.303 | $473.762 | $0,01291043 |
| 2026-06-07 | $2.023.274 | $510.007 | $0,00970245 |
| 2026-06-06 | $1.787.027 | $481.425 | $0,01024197 |
| 2026-06-05 | $1.795.878 | $451.051 | $0,00901519 |
| 2026-06-04 | $1.788.863 | $502.970 | $0,00905592 |
| 2026-06-03 | $1.719.682 | $521.116 | $0,00901616 |
| 2026-06-02 | $1.801.355 | $565.594 | $0,00865516 |
| 2026-06-01 | $1.800.593 | $547.706 | $0,00907084 |
| 2026-05-31 | $2.011.095 | $609.627 | $0,00904344 |
| 2026-05-30 | $1.796.680 | $568.106 | $0,01007401 |
| 2026-05-29 | $1.819.903 | $542.270 | $0,00901459 |
| 2026-05-28 | $1.847.606 | $559.846 | $0,00911734 |
| 2026-05-27 | $1.866.350 | $573.957 | $0,00929239 |
| 2026-05-26 | $1.922.951 | $605.953 | $0,00934147 |
| 2026-05-25 | $1.973.798 | $649.016 | $0,00966977 |
| 2026-05-24 | $2.041.610 | $644.569 | $0,00985815 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
