雪球 (Snowball) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $1.191.280 | $127.079 | N/A |
| 2026-08-14 | $1.176.522 | $122.319 | $0,00651419 |
| 2026-08-13 | $1.270.286 | $153.081 | $0,00642877 |
| 2026-08-12 | $1.214.886 | $128.915 | $0,00693778 |
| 2026-08-11 | $1.240.157 | $152.701 | $0,00662864 |
| 2026-08-10 | $1.206.867 | $124.052 | $0,00676290 |
| 2026-08-09 | $943.528 | $117.749 | $0,00657268 |
| 2026-08-08 | $963.477 | $102.181 | $0,00512540 |
| 2026-08-07 | $1.041.956 | $123.352 | $0,00523096 |
| 2026-08-06 | $1.142.365 | $125.500 | $0,00565418 |
| 2026-08-05 | $1.235.931 | $105.707 | $0,00619442 |
| 2026-08-04 | $1.205.954 | $109.189 | $0,00669482 |
| 2026-08-03 | $1.183.692 | $138.538 | $0,00653062 |
| 2026-08-02 | $1.194.982 | $143.677 | $0,00640163 |
| 2026-08-01 | $1.377.921 | $161.314 | $0,00646120 |
| 2026-07-31 | $1.487.721 | $207.072 | $0,00744284 |
| 2026-07-30 | $1.378.245 | $144.085 | $0,00802817 |
| 2026-07-29 | $1.283.154 | $110.939 | $0,00742667 |
| 2026-07-28 | $1.285.384 | $172.546 | $0,00690765 |
| 2026-07-27 | $1.377.580 | $247.868 | $0,00690955 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
