XVGARB Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $6.548,56 | $85,65 | N/A |
| 2026-09-10 | $6.937,36 | $90,73 | $0,00000187 |
| 2026-09-08 | $7.950,19 | $35,73 | $0,00000198 |
| 2026-09-07 | $7.902,90 | $35,52 | $0,00000227 |
| 2026-09-03 | $5.791,91 | $1,97 | $0,00000226 |
| 2026-09-02 | $5.694,07 | $1,94 | $0,00000165 |
| 2026-08-26 | $4.288,73 | $18,24 | $0,00000163 |
| 2026-08-25 | $4.537,29 | $2,79 | $0,00000123 |
| 2026-08-24 | $4.661,34 | $2,87 | $0,00000130 |
| 2026-08-23 | $4.670,88 | $46,76 | $0,00000133 |
| 2026-08-22 | $4.491,28 | $64,76 | $0,00000133 |
| 2026-08-21 | $4.060,79 | $2,14 | $0,00000128 |
| 2026-08-20 | $3.984,71 | $2,10 | $0,00000116 |
| 2026-08-18 | $3.334,45 | $18,71 | $0,00000114 |
| 2026-08-17 | $3.331,57 | $18,70 | $0,000000952700 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
