XVGBASE Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-13 | $273.880 | $237,57 | N/A |
| 2026-06-12 | $261.194 | $437,83 | $0,00002753 |
| 2026-06-11 | $226.872 | $49,42 | $0,00002622 |
| 2026-06-10 | $225.049 | $1.559,16 | $0,00002280 |
| 2026-06-09 | $287.213 | $258,93 | $0,00002264 |
| 2026-06-08 | $291.257 | $891,49 | $0,00002883 |
| 2026-06-07 | $234.157 | $116,59 | $0,00002920 |
| 2026-06-06 | $231.083 | $971,45 | $0,00002353 |
| 2026-06-05 | $179.032 | $34,08 | $0,00002323 |
| 2026-06-04 | $182.257 | $199,12 | $0,00001799 |
| 2026-06-03 | $170.248 | $215,84 | $0,00001832 |
| 2026-06-02 | $194.826 | $218,58 | $0,00001721 |
| 2026-06-01 | $205.285 | $100,76 | $0,00001956 |
| 2026-05-31 | $204.530 | $1.679,93 | $0,00002068 |
| 2026-05-30 | $228.740 | $236,14 | $0,00002056 |
| 2026-05-29 | $216.050 | $5,61 | $0,00002300 |
| 2026-05-28 | $216.434 | $71,99 | $0,00002172 |
| 2026-05-27 | $218.178 | $87,46 | $0,00002175 |
| 2026-05-26 | $225.844 | $79,24 | $0,00002195 |
| 2026-05-25 | $220.885 | $11,33 | $0,00002270 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
