XVGBASE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $262.324 | $29,07 | N/A |
| 2026-08-10 | $264.591 | $14,92 | $0,00002637 |
| 2026-08-09 | $277.052 | $237,46 | $0,00002659 |
| 2026-08-08 | $287.712 | $40,12 | $0,00002785 |
| 2026-08-07 | $289.110 | $126,82 | $0,00002892 |
| 2026-08-06 | $280.341 | $8,43 | $0,00002906 |
| 2026-08-05 | $273.087 | $6,34 | $0,00002818 |
| 2026-08-04 | $272.135 | $75,60 | $0,00002745 |
| 2026-08-03 | $278.906 | $106,40 | $0,00002735 |
| 2026-08-02 | $267.742 | $177,74 | $0,00002803 |
| 2026-08-01 | $257.429 | $255,73 | $0,00002691 |
| 2026-07-31 | $275.791 | $73,55 | $0,00002587 |
| 2026-07-30 | $278.969 | $18,34 | $0,00002772 |
| 2026-07-29 | $281.136 | $35,39 | $0,00002804 |
| 2026-07-28 | $273.033 | $105,78 | $0,00002826 |
| 2026-07-27 | $283.368 | $45,60 | $0,00002744 |
| 2026-07-26 | $274.553 | $161,95 | $0,00002848 |
| 2026-07-25 | $278.775 | $197,39 | $0,00002760 |
| 2026-07-24 | $278.798 | $912,13 | $0,00002802 |
| 2026-07-23 | $336.420 | $97,99 | $0,00002802 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
