Xwawa Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $42.810 | $54,89 | N/A |
| 2026-09-11 | $43.315 | $51,51 | $0,00004281 |
| 2026-09-10 | $43.173 | $14,52 | $0,00004332 |
| 2026-09-09 | $44.331 | $11,26 | $0,00004317 |
| 2026-09-08 | $44.858 | $209,77 | $0,00004433 |
| 2026-09-07 | $42.906 | $3,41 | $0,00004486 |
| 2026-09-06 | $42.568 | $7,56 | $0,00004291 |
| 2026-09-05 | $41.141 | $2,53 | $0,00004257 |
| 2026-09-02 | $40.218 | $5,89 | $0,00004114 |
| 2026-08-31 | $42.052 | $265,77 | $0,00004022 |
| 2026-08-30 | $44.299 | $128,07 | $0,00004205 |
| 2026-08-28 | $44.607 | $4,35 | $0,00004430 |
| 2026-08-26 | $45.261 | $180,09 | $0,00004461 |
| 2026-08-23 | $49.099 | $780,06 | $0,00004526 |
| 2026-08-22 | $51.588 | $22,98 | $0,00004910 |
| 2026-08-21 | $51.468 | $194,28 | $0,00005159 |
| 2026-08-18 | $47.006 | $9,12 | $0,00005147 |
| 2026-08-17 | $49.727 | $7,84 | $0,00004701 |
| 2026-08-16 | $49.978 | $816,69 | $0,00004973 |
| 2026-08-15 | $56.823 | $170,15 | $0,00004998 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
