xWIN Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $254.035 | $48,40 | N/A |
| 2026-07-17 | $254.012 | $78,24 | $0,01499337 |
| 2026-07-16 | $256.897 | $36,64 | $0,01516979 |
| 2026-07-15 | $259.626 | $23,01 | $0,01533511 |
| 2026-07-14 | $259.454 | $56,23 | $0,01532918 |
| 2026-07-13 | $253.673 | $39,72 | $0,01499178 |
| 2026-07-12 | $257.247 | $61,27 | $0,01520716 |
| 2026-07-11 | $257.653 | $19,34 | $0,01523346 |
| 2026-07-10 | $256.886 | $17,98 | $0,01519421 |
| 2026-07-09 | $354.882 | $22,72 | $0,02099628 |
| 2026-07-08 | $253.913 | $60,94 | $0,01502475 |
| 2026-07-07 | $258.576 | $52,90 | $0,01530686 |
| 2026-07-06 | $261.550 | $88,86 | $0,01548714 |
| 2026-07-05 | $263.036 | $70,58 | $0,01557873 |
| 2026-07-04 | $257.054 | $12,75 | $0,01522765 |
| 2026-07-03 | $255.748 | $41,68 | $0,01515613 |
| 2026-07-02 | $250.150 | $81,40 | $0,01482851 |
| 2026-07-01 | $247.023 | $105,65 | $0,01464717 |
| 2026-06-30 | $244.698 | $57,02 | $0,01451335 |
| 2026-06-29 | $249.736 | $86,91 | $0,01481623 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
