XWIN Capital Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $299.437 | $44.332 | N/A |
| 2026-09-10 | $304.031 | $41.752 | $0,01741362 |
| 2026-09-09 | $314.995 | $42.130 | $0,01768556 |
| 2026-09-08 | $308.691 | $43.918 | $0,01832834 |
| 2026-09-07 | $316.716 | $43.330 | $0,01796639 |
| 2026-09-06 | $322.674 | $44.657 | $0,01843851 |
| 2026-09-05 | $303.393 | $43.582 | $0,01879043 |
| 2026-09-04 | $304.330 | $45.068 | $0,01767245 |
| 2026-09-03 | $290.375 | $44.336 | $0,01772916 |
| 2026-09-02 | $287.906 | $43.067 | $0,01692333 |
| 2026-09-01 | $292.133 | $47.116 | $0,01678282 |
| 2026-08-31 | $289.007 | $41.267 | $0,01703502 |
| 2026-08-30 | $293.413 | $43.961 | $0,01685736 |
| 2026-08-29 | $290.241 | $41.830 | $0,01711898 |
| 2026-08-28 | $301.009 | $43.246 | $0,01693851 |
| 2026-08-27 | $297.452 | $35.574 | $0,01757175 |
| 2026-08-26 | $299.393 | $42.769 | $0,01736885 |
| 2026-08-25 | $302.405 | $38.621 | $0,01748690 |
| 2026-08-24 | $311.741 | $43.717 | $0,01766768 |
| 2026-08-23 | $308.724 | $31.850 | $0,01821807 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
