XYO Network Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $43.832.157 | $6.528.314 | N/A |
| 2026-07-06 | $44.151.983 | $9.300.048 | $0,00316939 |
| 2026-07-05 | $45.261.396 | $5.087.463 | $0,00324903 |
| 2026-07-04 | $45.983.164 | $4.454.362 | $0,00330084 |
| 2026-07-03 | $45.236.988 | $4.805.758 | $0,00324728 |
| 2026-07-02 | $44.651.169 | $6.136.247 | $0,00320522 |
| 2026-07-01 | $43.329.868 | $6.452.897 | $0,00311038 |
| 2026-06-30 | $42.991.590 | $6.784.723 | $0,00308609 |
| 2026-06-29 | $43.464.107 | $11.084.077 | $0,00312001 |
| 2026-06-28 | $43.212.494 | $4.524.872 | $0,00310195 |
| 2026-06-27 | $43.713.168 | $2.938.137 | $0,00313789 |
| 2026-06-26 | $44.224.459 | $4.009.988 | $0,00317459 |
| 2026-06-25 | $43.979.008 | $9.338.383 | $0,00315697 |
| 2026-06-24 | $44.225.105 | $7.781.823 | $0,00317464 |
| 2026-06-23 | $45.669.894 | $6.249.073 | $0,00327835 |
| 2026-06-22 | $47.102.393 | $10.150.085 | $0,00338118 |
| 2026-06-21 | $47.672.794 | $5.885.641 | $0,00342213 |
| 2026-06-20 | $48.990.256 | $4.264.155 | $0,00351670 |
| 2026-06-19 | $48.345.596 | $5.759.760 | $0,00347042 |
| 2026-06-18 | $47.731.675 | $8.062.105 | $0,00342635 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
