XYO Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $45.042.123 | $2.419.765 | N/A |
| 2026-10-19 | $45.283.358 | $2.133.636 | $0,00323329 |
| 2026-10-18 | $45.320.457 | $1.498.843 | $0,00325060 |
| 2026-10-17 | $46.160.405 | $2.266.188 | $0,00325327 |
| 2026-10-16 | $47.726.220 | $3.057.863 | $0,00331356 |
| 2026-10-15 | $46.504.640 | $2.114.458 | $0,00342596 |
| 2026-10-14 | $48.756.254 | $2.542.908 | $0,00333827 |
| 2026-10-13 | $48.854.002 | $3.470.449 | $0,00349990 |
| 2026-10-12 | $50.944.973 | $1.675.442 | $0,00350692 |
| 2026-10-11 | $50.962.992 | $1.216.571 | $0,00365702 |
| 2026-10-10 | $50.091.653 | $3.094.089 | $0,00365831 |
| 2026-10-09 | $50.203.641 | $2.386.089 | $0,00359576 |
| 2026-10-08 | $51.284.352 | $3.160.134 | $0,00360380 |
| 2026-10-07 | $52.787.202 | $2.057.946 | $0,00368138 |
| 2026-10-06 | $53.730.301 | $4.183.305 | $0,00378926 |
| 2026-10-05 | $52.752.954 | $1.859.746 | $0,00385696 |
| 2026-10-04 | $52.200.814 | $1.506.132 | $0,00378680 |
| 2026-10-03 | $51.707.955 | $3.623.335 | $0,00374716 |
| 2026-10-02 | $52.414.558 | $2.810.835 | $0,00371178 |
| 2026-10-01 | $50.222.918 | $2.934.413 | $0,00376251 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
