XYRO Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $22.618 | $39.496 | N/A |
| 2026-03-23 | $19.778,38 | $39.222 | $0,00021818 |
| 2026-03-22 | $21.825 | $37.600 | $0,00019079 |
| 2026-03-21 | $20.685 | $40.838 | $0,00021053 |
| 2026-03-20 | $21.689 | $45.461 | $0,00019953 |
| 2026-03-19 | $20.606 | $39.747 | $0,00020922 |
| 2026-03-18 | $21.459 | $47.179 | $0,00019878 |
| 2026-03-17 | $21.917 | $40.656 | $0,00020700 |
| 2026-03-16 | $22.578 | $53.914 | $0,00021142 |
| 2026-03-15 | $28.353 | $46.638 | $0,00021780 |
| 2026-03-14 | $21.878 | $48.852 | $0,00027177 |
| 2026-03-13 | $15.185,24 | $47.676 | $0,00021104 |
| 2026-03-12 | $15.267,23 | $47.082 | $0,00014648 |
| 2026-03-11 | $13.647,54 | $53.630 | $0,00014727 |
| 2026-03-10 | $12.212,86 | $39.467 | $0,00013165 |
| 2026-03-09 | $10.482,41 | $36.472 | $0,00011726 |
| 2026-03-08 | $11.180,04 | $37.149 | $0,00010112 |
| 2026-03-07 | $10.501,59 | $36.601 | $0,00010784 |
| 2026-03-06 | $10.873,99 | $36.585 | $0,00010130 |
| 2026-03-05 | $11.380,69 | $36.943 | $0,00010489 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
