XYRO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $14.414,92 | $1.629,20 | N/A |
| 2026-08-14 | $14.033,64 | $4.406,35 | $0,00002479 |
| 2026-08-13 | $28.721 | $7.255,26 | $0,00002413 |
| 2026-08-12 | $102.016 | $5.968,37 | $0,00004939 |
| 2026-08-11 | $187.772 | $13,09 | $0,00010202 |
| 2026-08-10 | $184.036 | $4,70 | $0,00018777 |
| 2026-08-09 | $176.792 | $4,00 | $0,00018404 |
| 2026-08-08 | $177.167 | $9,84 | $0,00017679 |
| 2026-08-07 | $181.512 | $149,39 | $0,00017717 |
| 2026-08-06 | $188.119 | $286,94 | $0,00018151 |
| 2026-08-05 | $193.115 | $1.163,92 | $0,00018812 |
| 2026-08-04 | $222.883 | $70,77 | $0,00019312 |
| 2026-08-03 | $225.399 | $491,46 | $0,00022288 |
| 2026-08-02 | $233.283 | $578,29 | $0,00022540 |
| 2026-08-01 | $252.294 | $508,98 | $0,00023328 |
| 2026-07-31 | $259.661 | $562,10 | $0,00025229 |
| 2026-07-30 | $294.361 | $316,28 | $0,00025966 |
| 2026-07-29 | $308.765 | $89,61 | $0,00029436 |
| 2026-07-28 | $295.989 | $129,17 | $0,00030876 |
| 2026-07-27 | $302.939 | $311,54 | $0,00029599 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
