XYRO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $21.364 | $7,55 | N/A |
| 2026-09-30 | $21.505 | $8,65 | $0,00003660 |
| 2026-09-29 | $21.626 | $4,60 | $0,00003685 |
| 2026-09-28 | $21.486 | $4,08 | $0,00003706 |
| 2026-09-25 | $21.691 | $42,47 | $0,00003682 |
| 2026-09-24 | $21.286 | $11,08 | $0,00003717 |
| 2026-09-23 | $21.927 | $4,91 | $0,00003648 |
| 2026-09-22 | $22.219 | $29,57 | $0,00003758 |
| 2026-09-21 | $20.916 | $5,30 | $0,00003809 |
| 2026-09-20 | $21.044 | $17,43 | $0,00003585 |
| 2026-09-19 | $20.716 | $19,17 | $0,00003607 |
| 2026-09-18 | $20.187 | $54,01 | $0,00003551 |
| 2026-09-17 | $19.498,70 | $48,72 | $0,00003460 |
| 2026-09-16 | $19.828,88 | $17,94 | $0,00003342 |
| 2026-09-15 | $20.528 | $14,46 | $0,00003400 |
| 2026-09-14 | $20.415 | $5,35 | $0,00003521 |
| 2026-09-13 | $20.461 | $4,84 | $0,00003501 |
| 2026-09-12 | $20.460 | $25,69 | $0,00003509 |
| 2026-09-11 | $20.159 | $5,01 | $0,00003509 |
| 2026-09-10 | $20.019 | $4,14 | $0,00003458 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
