Xyzverse Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $87.091 | $2,21 | N/A |
| 2026-08-18 | $117.996 | $1,60 | $0,00001419 |
| 2026-08-17 | $117.995 | $1,60 | $0,00001923 |
| 2026-08-15 | $99.689 | $2,08 | $0,00001923 |
| 2026-08-14 | $75.118 | $1,30 | $0,00001625 |
| 2026-08-11 | $89.561 | $1,55 | $0,00001224 |
| 2026-08-10 | $79.760 | $1,15 | $0,00001460 |
| 2026-08-06 | $107.497 | $1,027 | $0,00001300 |
| 2026-08-04 | $182.403 | $1,24 | $0,00001753 |
| 2026-08-03 | $137.393 | $8,44 | $0,00002975 |
| 2026-08-02 | $128.698 | $2,81 | $0,00002241 |
| 2026-08-01 | $187.495 | $4,52 | $0,00002099 |
| 2026-07-31 | $195.821 | $3,62 | $0,00003058 |
| 2026-07-30 | $154.928 | $11,52 | $0,00003194 |
| 2026-07-29 | $207.822 | $4,19 | $0,00002527 |
| 2026-07-28 | $216.025 | $8,11 | $0,00003390 |
| 2026-07-27 | $228.466 | $6,87 | $0,00003524 |
| 2026-07-26 | $164.239 | $24,09 | $0,00003727 |
| 2026-07-25 | $150.500 | $25,52 | $0,00002679 |
| 2026-07-24 | $153.081 | $26,99 | $0,00002455 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
