Xyzverse Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $114.035 | $2,05 | $0,00001890 |
| 2026-07-04 | $139.892 | $2,29 | $0,00002319 |
| 2026-07-03 | $128.638 | $1,29 | $0,00002133 |
| 2026-07-02 | $128.621 | $1,40 | $0,00002133 |
| 2026-07-01 | $120.462 | $42,05 | $0,00001997 |
| 2026-06-30 | $120.464 | $42,05 | $0,00001997 |
| 2026-06-29 | $120.408 | $265,66 | $0,00001996 |
| 2026-06-28 | $112.280 | $57,50 | $0,00001862 |
| 2026-06-27 | $138.733 | $3,03 | $0,00002301 |
| 2026-06-26 | $122.016 | $0,969004 | $0,00002023 |
| 2026-06-25 | $115.397 | $1,064 | $0,00001915 |
| 2026-06-24 | $60.667 | $238,15 | $0,00001007 |
| 2026-06-23 | $120.375 | $329,64 | $0,00001998 |
| 2026-06-22 | $361.043 | $120,55 | $0,00005994 |
| 2026-06-21 | $135.008 | $1,18 | $0,00002241 |
| 2026-06-20 | $300.816 | $228,57 | $0,00004995 |
| 2026-06-19 | $300.704 | $1.406,37 | $0,00004993 |
| 2026-06-18 | $360.655 | $2.466,99 | $0,00005989 |
| 2026-06-17 | $419.600 | $1.346,71 | $0,00006969 |
| 2026-06-16 | $331.573 | $2.984,38 | $0,00005507 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
