Ÿ Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $128.871 | $40,05 | N/A |
| 2026-06-27 | $123.306 | $1,38 | $0,00140077 |
| 2026-06-26 | $132.412 | $48,70 | $0,00134029 |
| 2026-06-25 | $132.412 | $48,70 | $0,00143887 |
| 2026-06-19 | $138.612 | $3,56 | $0,00143887 |
| 2026-06-18 | $142.583 | $295,36 | $0,00150665 |
| 2026-06-17 | $142.583 | $295,36 | $0,00154982 |
| 2026-06-16 | $146.332 | $7,66 | $0,00154982 |
| 2026-06-15 | $146.332 | $7,66 | $0,00159066 |
| 2026-06-12 | $137.312 | $2,17 | $0,00159066 |
| 2026-06-11 | $137.312 | $2,17 | $0,00149253 |
| 2026-06-10 | $135.679 | $3,02 | $0,00149253 |
| 2026-06-09 | $138.357 | $4,70 | $0,00147478 |
| 2026-06-08 | $137.773 | $38,16 | $0,00150345 |
| 2026-06-07 | $137.773 | $38,16 | $0,00149718 |
| 2026-06-05 | $142.693 | $26,80 | $0,00149718 |
| 2026-06-04 | $150.412 | $6,48 | $0,00154694 |
| 2026-06-03 | $152.329 | $96,70 | $0,00163491 |
| 2026-06-02 | $164.541 | $4,29 | $0,00165517 |
| 2026-06-01 | $164.541 | $4,29 | $0,00179004 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
