Ÿ Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $218.274 | $7,10 | N/A |
| 2026-10-01 | $219.392 | $5,88 | $0,00218274 |
| 2026-09-30 | $217.482 | $5,13 | $0,00219392 |
| 2026-09-29 | $218.277 | $5,15 | $0,00217482 |
| 2026-09-28 | $218.318 | $17,11 | $0,00218277 |
| 2026-09-27 | $218.953 | $7,18 | $0,00218318 |
| 2026-09-26 | $218.880 | $122,60 | $0,00218953 |
| 2026-09-25 | $218.844 | $23,28 | $0,00218880 |
| 2026-09-24 | $218.694 | $45,21 | $0,00218844 |
| 2026-09-23 | $224.428 | $19,83 | $0,00218694 |
| 2026-09-22 | $227.005 | $299,48 | $0,00224428 |
| 2026-09-21 | $216.654 | $167,95 | $0,00227005 |
| 2026-09-20 | $211.971 | $77,10 | $0,00216654 |
| 2026-09-19 | $214.941 | $135,56 | $0,00211971 |
| 2026-09-18 | $201.685 | $7,49 | $0,00214941 |
| 2026-09-17 | $200.343 | $249,98 | $0,00201685 |
| 2026-09-16 | $197.520 | $192,28 | $0,00200343 |
| 2026-09-15 | $209.429 | $11,82 | $0,00197520 |
| 2026-09-14 | $205.137 | $58,65 | $0,00209429 |
| 2026-09-13 | $209.516 | $104,16 | $0,00205137 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
