Y8U Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $66.055 | $56,31 | N/A |
| 2026-10-03 | $63.797 | $21,88 | $0,00022537 |
| 2026-10-02 | $62.910 | $27,60 | $0,00021766 |
| 2026-10-01 | $61.580 | $7,05 | $0,00021464 |
| 2026-09-30 | $61.911 | $12,80 | $0,00021010 |
| 2026-09-29 | $62.263 | $5,97 | $0,00021123 |
| 2026-09-28 | $62.060 | $3,96 | $0,00021243 |
| 2026-09-27 | $61.714 | $4,00 | $0,00021174 |
| 2026-09-26 | $61.717 | $261,36 | $0,00021056 |
| 2026-09-25 | $61.092 | $56,42 | $0,00021057 |
| 2026-09-24 | $63.443 | $73,10 | $0,00020844 |
| 2026-09-23 | $63.241 | $94,37 | $0,00021646 |
| 2026-09-22 | $63.914 | $1,19 | $0,00021577 |
| 2026-09-21 | $63.587 | $261,01 | $0,00021806 |
| 2026-09-20 | $60.299 | $2,61 | $0,00021695 |
| 2026-09-19 | $60.303 | $40,09 | $0,00020573 |
| 2026-09-18 | $58.922 | $7,13 | $0,00020574 |
| 2026-09-17 | $59.225 | $16,37 | $0,00020103 |
| 2026-09-16 | $59.757 | $75,26 | $0,00020207 |
| 2026-09-15 | $58.581 | $33,41 | $0,00020388 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
