Yait Siu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $11.871,01 | $15,60 | N/A |
| 2026-07-22 | $11.750,43 | $13,53 | $0,00001187 |
| 2026-07-21 | $11.695,35 | $16,39 | $0,00001175 |
| 2026-07-20 | $11.769,87 | $2,94 | $0,00001170 |
| 2026-07-14 | $11.178,30 | $15,22 | $0,00001177 |
| 2026-07-12 | $11.725,63 | $22,88 | $0,00001118 |
| 2026-07-11 | $11.777,65 | $182,22 | $0,00001173 |
| 2026-07-10 | $11.562,96 | $1.174,92 | $0,00001178 |
| 2026-07-09 | $13.103,29 | $417,00 | $0,00001156 |
| 2026-07-08 | $12.059,26 | $1,59 | $0,00001310 |
| 2026-07-07 | $12.427,46 | $2.256,28 | $0,00001206 |
| 2026-07-06 | $22.415 | $14,46 | $0,00001243 |
| 2026-07-03 | $22.908 | $427,32 | $0,00002242 |
| 2026-07-02 | $22.274 | $71,99 | $0,00002291 |
| 2026-07-01 | $21.309 | $56,70 | $0,00002227 |
| 2026-06-30 | $21.731 | $217,98 | $0,00002131 |
| 2026-06-29 | $20.905 | $52,84 | $0,00002173 |
| 2026-06-27 | $21.310 | $1,90 | $0,00002090 |
| 2026-06-26 | $21.477 | $1,91 | $0,00002131 |
| 2026-06-24 | $20.656 | $152,32 | $0,00002148 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
