YAKA Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $16.152,25 | $130,22 | N/A |
| 2026-03-23 | $16.121,28 | $113,45 | $0,00009862 |
| 2026-03-22 | $16.571,46 | $82,17 | $0,00009843 |
| 2026-03-21 | $16.578,80 | $94,12 | $0,00010118 |
| 2026-03-20 | $16.674,59 | $109,26 | $0,00010123 |
| 2026-03-19 | $16.619,38 | $105,77 | $0,00010181 |
| 2026-03-18 | $17.542,31 | $98,33 | $0,00010146 |
| 2026-03-17 | $17.782,87 | $103,11 | $0,00010711 |
| 2026-03-16 | $17.171,71 | $76,83 | $0,00010858 |
| 2026-03-15 | $16.864,06 | $76,27 | $0,00010485 |
| 2026-03-14 | $16.922,59 | $191,97 | $0,00010297 |
| 2026-03-13 | $16.792,08 | $617,68 | $0,00010333 |
| 2026-03-12 | $15.801,77 | $193,79 | $0,00010244 |
| 2026-03-11 | $16.143,18 | $307,59 | $0,00009648 |
| 2026-03-10 | $15.947,63 | $119,33 | $0,00009845 |
| 2026-03-09 | $15.791,99 | $60,68 | $0,00009738 |
| 2026-03-08 | $16.075,28 | $52,40 | $0,00009642 |
| 2026-03-07 | $16.428,68 | $121,53 | $0,00009815 |
| 2026-03-06 | $16.711,51 | $549,64 | $0,00010031 |
| 2026-03-05 | $17.024,66 | $227,30 | $0,00010204 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
