Yala Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $3.619,40 | $363,39 | N/A |
| 2026-08-11 | $29.671 | $36,16 | $0,00001201 |
| 2026-08-10 | $14.527,66 | $91,72 | $0,00009845 |
| 2026-08-09 | $25.896 | $234,71 | $0,00004820 |
| 2026-08-08 | $24.973 | $132,43 | $0,00008593 |
| 2026-08-07 | $30.252 | $149,14 | $0,00008286 |
| 2026-08-06 | $27.607 | $1.478,19 | $0,00010038 |
| 2026-08-05 | $35.371 | $1.780,12 | $0,00009160 |
| 2026-08-04 | $26.356 | $1.744,60 | $0,00011737 |
| 2026-08-03 | $26.691 | $270,91 | $0,00008745 |
| 2026-08-02 | $27.086 | $5.917,45 | $0,00008856 |
| 2026-08-01 | $42.909 | $5.908,59 | $0,00008987 |
| 2026-07-31 | $26.735 | $5.119,81 | $0,00014238 |
| 2026-07-30 | $37.219 | $6.237,72 | $0,00008871 |
| 2026-07-29 | $45.422 | $2.748,00 | $0,00012350 |
| 2026-07-28 | $62.906 | $9.227,08 | $0,00015071 |
| 2026-07-27 | $89.394 | $44,05 | $0,00020873 |
| 2026-07-26 | $88.010 | $987,63 | $0,00029662 |
| 2026-07-25 | $86.888 | $759,76 | $0,00029203 |
| 2026-07-24 | $80.404 | $674,25 | $0,00028830 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
