Yapper Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $25.229 | $293,24 | $0,00002523 |
| 2026-07-06 | $24.912 | $296,35 | $0,00002491 |
| 2026-07-05 | $25.330 | $386,79 | $0,00002533 |
| 2026-07-04 | $27.182 | $416,66 | $0,00002718 |
| 2026-07-03 | $26.397 | $463,30 | $0,00002640 |
| 2026-07-02 | $28.160 | $1,78 | $0,00002816 |
| 2026-07-01 | $26.167 | $6,91 | $0,00002617 |
| 2026-06-30 | $24.464 | $19,49 | $0,00002446 |
| 2026-06-28 | $24.746 | $725,50 | $0,00002475 |
| 2026-06-27 | $23.410 | $327,81 | $0,00002341 |
| 2026-06-26 | $22.607 | $7,48 | $0,00002261 |
| 2026-06-25 | $22.018 | $3,66 | $0,00002202 |
| 2026-06-23 | $22.018 | $2,20 | $0,00002202 |
| 2026-06-22 | $23.260 | $2,29 | $0,00002326 |
| 2026-06-21 | $22.810 | $1,36 | $0,00002281 |
| 2026-06-20 | $23.044 | $63,23 | $0,00002304 |
| 2026-06-19 | $22.039 | $5,49 | $0,00002204 |
| 2026-06-18 | $23.322 | $5,95 | $0,00002332 |
| 2026-06-17 | $23.495 | $6,00 | $0,00002350 |
| 2026-06-16 | $24.082 | $114,90 | $0,00002408 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
