Yapper Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $23.039 | $205,61 | N/A |
| 2026-08-28 | $22.649 | $17,71 | $0,00002304 |
| 2026-08-27 | $23.125 | $15,60 | $0,00002265 |
| 2026-08-26 | $21.208 | $31,24 | $0,00002312 |
| 2026-08-25 | $20.788 | $21,85 | $0,00002121 |
| 2026-08-24 | $20.250 | $224,43 | $0,00002079 |
| 2026-08-23 | $21.209 | $9,02 | $0,00002025 |
| 2026-08-22 | $21.326 | $190,10 | $0,00002121 |
| 2026-08-21 | $18.678,27 | $14,05 | $0,00002133 |
| 2026-08-20 | $18.805,90 | $337,55 | $0,00001868 |
| 2026-08-19 | $20.373 | $15,91 | $0,00001881 |
| 2026-08-16 | $17.121,91 | $1,39 | $0,00002037 |
| 2026-08-15 | $17.196,71 | $1,39 | $0,00001712 |
| 2026-08-14 | $17.170,88 | $3,48 | $0,00001720 |
| 2026-08-12 | $17.507,13 | $889,05 | $0,00001717 |
| 2026-08-05 | $20.935 | $9,89 | $0,00001751 |
| 2026-08-04 | $20.210 | $12,49 | $0,00002094 |
| 2026-08-03 | $20.722 | $219,62 | $0,00002021 |
| 2026-08-02 | $21.278 | $87,48 | $0,00002072 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
