Yapper Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $27.164 | $1,14 | N/A |
| 2026-10-15 | $27.019 | $487,46 | $0,00002716 |
| 2026-10-14 | $25.914 | $1.330,16 | $0,00002702 |
| 2026-10-13 | $22.185 | $303,45 | $0,00002591 |
| 2026-10-12 | $24.014 | $1.314,11 | $0,00002219 |
| 2026-10-11 | $22.301 | $20,80 | $0,00002401 |
| 2026-10-10 | $22.163 | $21,40 | $0,00002230 |
| 2026-10-09 | $22.476 | $1,68 | $0,00002216 |
| 2026-10-06 | $24.582 | $1,90 | $0,00002248 |
| 2026-10-05 | $24.766 | $1,24 | $0,00002458 |
| 2026-10-04 | $24.844 | $1,24 | $0,00002477 |
| 2026-10-02 | $24.122 | $2,37 | $0,00002484 |
| 2026-10-01 | $23.981 | $2,36 | $0,00002412 |
| 2026-09-30 | $24.271 | $64,99 | $0,00002398 |
| 2026-09-29 | $25.261 | $1,18 | $0,00002427 |
| 2026-09-28 | $25.908 | $45,06 | $0,00002526 |
| 2026-09-27 | $25.373 | $42,85 | $0,00002591 |
| 2026-09-22 | $24.617 | $10,55 | $0,00002537 |
| 2026-09-21 | $23.029 | $2,90 | $0,00002462 |
| 2026-09-20 | $23.083 | $30,99 | $0,00002303 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
