Yardkeeper Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $760.987 | $12.140,56 | N/A |
| 2026-09-30 | $772.261 | $36.962 | $0,00112250 |
| 2026-09-29 | $782.919 | $25.829 | $0,00113892 |
| 2026-09-28 | $857.167 | $19.114,52 | $0,00115285 |
| 2026-09-27 | $900.350 | $11.625,02 | $0,00126442 |
| 2026-09-26 | $929.560 | $13.158,35 | $0,00132812 |
| 2026-09-25 | $918.040 | $11.302,75 | $0,00137181 |
| 2026-09-24 | $946.112 | $13.395,61 | $0,00135481 |
| 2026-09-23 | $1.012.589 | $31.460 | $0,00139597 |
| 2026-09-22 | $1.012.574 | $28.272 | $0,00149451 |
| 2026-09-21 | $906.017 | $6.934,26 | $0,00149435 |
| 2026-09-20 | $903.268 | $12.698,94 | $0,00133725 |
| 2026-09-19 | $934.539 | $14.802,17 | $0,00133322 |
| 2026-09-18 | $907.354 | $32.781 | $0,00137892 |
| 2026-09-17 | $901.138 | $32.260 | $0,00133692 |
| 2026-09-16 | $857.653 | $96.483 | $0,00128921 |
| 2026-09-15 | $1.142.351 | $51.349 | $0,00122647 |
| 2026-09-14 | $1.269.937 | $20.390 | $0,00163290 |
| 2026-09-13 | $1.359.952 | $223.285 | $0,00181917 |
| 2026-09-12 | $1.295.205 | $65.856 | $0,00194645 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
