Yarrow Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $5.596,06 | $34,51 | N/A |
| 2026-07-27 | $5.824,86 | $146,59 | $0,00000560 |
| 2026-07-26 | $6.088,79 | $366,02 | $0,00000582 |
| 2026-07-25 | $7.018,69 | $973,56 | $0,00000609 |
| 2026-07-24 | $6.303,53 | $2.999,19 | $0,00000702 |
| 2026-07-23 | $0,000000000000000000 | $23.477 | $0,00000630 |
| 2026-07-22 | $0,000000000000000000 | $41.071 | $0,00002508 |
| 2026-07-21 | $0,000000000000000000 | $92.203 | $0,00003444 |
| 2026-07-20 | $0,000000000000000000 | $103.720 | $0,00011671 |
| 2026-07-19 | $0,000000000000000000 | $142.294 | $0,00018438 |
| 2026-07-18 | $0,000000000000000000 | $97.270 | $0,00013233 |
| 2026-07-17 | $0,000000000000000000 | $174.289 | $0,00008531 |
| 2026-07-16 | -$1,000 | $345.498 | $0,00014915 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
