Yarrow Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $5.373,75 | $14,64 | N/A |
| 2026-09-09 | $5.472,11 | $7,19 | $0,00000537 |
| 2026-09-08 | $5.574,66 | $3,66 | $0,00000547 |
| 2026-09-07 | $5.489,44 | $19,45 | $0,00000557 |
| 2026-09-06 | $5.611,77 | $19,89 | $0,00000549 |
| 2026-09-03 | $5.259,26 | $15,14 | $0,00000561 |
| 2026-09-02 | $5.317,59 | $23,37 | $0,00000526 |
| 2026-09-01 | $5.470,32 | $1,050 | $0,00000532 |
| 2026-08-28 | $5.551,11 | $3,94 | $0,00000547 |
| 2026-08-27 | $5.524,25 | $4,02 | $0,00000555 |
| 2026-08-25 | $5.512,63 | $22,90 | $0,00000552 |
| 2026-08-24 | $5.523,83 | $12,11 | $0,00000551 |
| 2026-08-23 | $5.476,34 | $8,64 | $0,00000552 |
| 2026-08-22 | $5.673,26 | $1,59 | $0,00000548 |
| 2026-08-19 | $4.328,51 | $1,96 | $0,00000567 |
| 2026-08-15 | $4.274,09 | $4,38 | $0,00000433 |
| 2026-08-14 | $4.292,68 | $6,96 | $0,00000427 |
| 2026-08-13 | $4.287,35 | $3,67 | $0,00000429 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
