YAY Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $82.749 | $26,01 | N/A |
| 2026-08-16 | $82.896 | $2.440,37 | $0,00012032 |
| 2026-08-15 | $82.985 | $984,92 | $0,00012053 |
| 2026-08-14 | $83.049 | $2.930,42 | $0,00012066 |
| 2026-08-13 | $83.369 | $3.939,40 | $0,00012076 |
| 2026-08-12 | $120.853 | $1.000,19 | $0,00012122 |
| 2026-08-11 | $119.842 | $972,83 | $0,00012085 |
| 2026-08-10 | $119.115 | $969,86 | $0,00011984 |
| 2026-08-09 | $119.816 | $606,69 | $0,00011912 |
| 2026-08-08 | $120.129 | $5,12 | $0,00011982 |
| 2026-08-07 | $120.025 | $3,48 | $0,00012013 |
| 2026-08-06 | $120.117 | $35,32 | $0,00012002 |
| 2026-08-05 | $121.132 | $4,93 | $0,00012012 |
| 2026-08-04 | $119.765 | $6,34 | $0,00012113 |
| 2026-08-03 | $120.059 | $19,66 | $0,00011977 |
| 2026-08-02 | $119.489 | $26,37 | $0,00012006 |
| 2026-08-01 | $120.070 | $8,89 | $0,00011949 |
| 2026-07-31 | $120.194 | $44,40 | $0,00012007 |
| 2026-07-30 | $119.874 | $3,36 | $0,00012019 |
| 2026-07-29 | $119.750 | $18,64 | $0,00011987 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
