YAY Network Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $77.328 | $49,98 | N/A |
| 2026-06-29 | $77.476 | $823,52 | $0,00012318 |
| 2026-06-28 | $77.284 | $364,24 | $0,00012342 |
| 2026-06-27 | $88.260 | $3.277,43 | $0,00012311 |
| 2026-06-26 | $87.917 | $118,49 | $0,00014060 |
| 2026-06-25 | $87.927 | $89,88 | $0,00014005 |
| 2026-06-24 | $88.209 | $39,57 | $0,00014007 |
| 2026-06-23 | $88.149 | $38,32 | $0,00014046 |
| 2026-06-22 | $87.852 | $9,66 | $0,00014041 |
| 2026-06-21 | $88.391 | $22,25 | $0,00014008 |
| 2026-06-20 | $88.247 | $24,96 | $0,00014083 |
| 2026-06-19 | $87.871 | $79,68 | $0,00014077 |
| 2026-06-18 | $89.011 | $65,60 | $0,00014017 |
| 2026-06-17 | $88.873 | $33,91 | $0,00014128 |
| 2026-06-16 | $88.807 | $52,75 | $0,00014144 |
| 2026-06-15 | $89.323 | $1.123,45 | $0,00014147 |
| 2026-06-14 | $89.033 | $15,48 | $0,00014229 |
| 2026-06-13 | $88.776 | $23,39 | $0,00014186 |
| 2026-06-12 | $89.115 | $1.123,59 | $0,00014115 |
| 2026-06-11 | $88.725 | $1.129,47 | $0,00014162 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
