Ycash Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $1.737.994 | $1.612,19 | N/A |
| 2026-07-27 | $1.865.164 | $2.614,20 | $0,103236 |
| 2026-07-26 | $2.011.031 | $4.195,60 | $0,110832 |
| 2026-07-25 | $2.412.594 | $3.887,05 | $0,119500 |
| 2026-07-24 | $2.011.817 | $1.522,13 | $0,143361 |
| 2026-07-23 | $1.915.987 | $799,44 | $0,119546 |
| 2026-07-22 | $1.893.684 | $640,11 | $0,113869 |
| 2026-07-21 | $1.903.772 | $523,24 | $0,112545 |
| 2026-07-20 | $1.926.317 | $787,59 | $0,113212 |
| 2026-07-19 | $1.929.334 | $1.511,12 | $0,114553 |
| 2026-07-18 | $1.948.912 | $734,33 | $0,114733 |
| 2026-07-17 | $1.983.929 | $869,53 | $0,115897 |
| 2026-07-16 | $2.014.049 | $1.757,86 | $0,117979 |
| 2026-07-15 | $2.016.252 | $1.459,62 | $0,119778 |
| 2026-07-14 | $2.103.902 | $4.563,59 | $0,119944 |
| 2026-07-13 | $2.204.603 | $4.002,79 | $0,125158 |
| 2026-07-12 | $2.240.769 | $626,12 | $0,131148 |
| 2026-07-11 | $2.328.825 | $1.517,05 | $0,133399 |
| 2026-07-10 | $2.256.589 | $1.240,17 | $0,138642 |
| 2026-07-09 | $2.344.823 | $1.389,81 | $0,134341 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
