Ycash Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $4.007.876 | $2.591,02 | N/A |
| 2026-06-11 | $4.029.238 | $2.164,03 | $0,239194 |
| 2026-06-10 | $3.923.599 | $2.866,33 | $0,240526 |
| 2026-06-09 | $4.054.264 | $1.502,02 | $0,234233 |
| 2026-06-08 | $4.202.234 | $1.902,14 | $0,242062 |
| 2026-06-07 | $4.391.500 | $1.643,88 | $0,250951 |
| 2026-06-06 | $4.432.461 | $28.365 | $0,262216 |
| 2026-06-05 | $4.162.583 | $1.024,07 | $0,264724 |
| 2026-06-04 | $4.399.097 | $1.365,05 | $0,248701 |
| 2026-06-03 | $4.373.020 | $4.139,82 | $0,262777 |
| 2026-06-02 | $4.500.151 | $5.068,40 | $0,260542 |
| 2026-06-01 | $4.534.506 | $2.548,34 | $0,269294 |
| 2026-05-31 | $4.760.659 | $1.370,41 | $0,271175 |
| 2026-05-30 | $4.831.169 | $11.023,39 | $0,284510 |
| 2026-05-29 | $5.210.148 | $7.670,31 | $0,288753 |
| 2026-05-28 | $5.421.904 | $3.548,64 | $0,311448 |
| 2026-05-27 | $5.753.786 | $3.649,03 | $0,324130 |
| 2026-05-26 | $6.586.111 | $3.696,10 | $0,344017 |
| 2026-05-25 | $6.986.513 | $2.003,80 | $0,393830 |
| 2026-05-24 | $7.512.075 | $5.655,85 | $0,417798 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
