year of the horse Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-20 | $4.416,74 | $18,27 | N/A |
| 2026-06-19 | $4.607,67 | $53,75 | $0,00000443 |
| 2026-06-18 | $4.655,59 | $59,01 | $0,00000459 |
| 2026-06-17 | $4.732,47 | $14,18 | $0,00000464 |
| 2026-06-16 | $4.835,13 | $13,24 | $0,00000475 |
| 2026-06-15 | $4.352,94 | $9,15 | $0,00000485 |
| 2026-06-14 | $4.431,65 | $12,43 | $0,00000437 |
| 2026-06-13 | $4.358,55 | $12,33 | $0,00000444 |
| 2026-06-12 | $4.353,93 | $2,72 | $0,00000437 |
| 2026-06-11 | $4.137,21 | $67,22 | $0,00000434 |
| 2026-06-10 | $4.413,52 | $1.035,41 | $0,00000415 |
| 2026-06-09 | $4.218,87 | $12,95 | $0,00000443 |
| 2026-06-08 | $4.083,97 | $2,40 | $0,00000423 |
| 2026-06-07 | $3.902,54 | $2,09 | $0,00000410 |
| 2026-06-06 | $3.957,27 | $9,47 | $0,00000391 |
| 2026-06-05 | $4.339,58 | $5,27 | $0,00000399 |
| 2026-06-04 | $4.552,03 | $234,20 | $0,00000436 |
| 2026-06-03 | $5.151,50 | $435,46 | $0,00000457 |
| 2026-06-02 | $5.151,50 | $435,46 | $0,00000519 |
| 2026-05-31 | $5.726,47 | $2,97 | $0,00000519 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
