Yearn CRV Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $0,000000000000000000 | $444,13 | N/A |
| 2026-07-15 | $0,000000000000000000 | $361,88 | $0,130866 |
| 2026-07-14 | $0,000000000000000000 | $252,38 | $0,145880 |
| 2026-07-13 | $0,000000000000000000 | $23.455 | $0,137789 |
| 2026-07-12 | $0,000000000000000000 | $15.633,09 | $0,138681 |
| 2026-07-11 | $0,000000000000000000 | $852,03 | $0,141733 |
| 2026-07-10 | $0,000000000000000000 | $284,69 | $0,122968 |
| 2026-07-09 | $0,000000000000000000 | $7.257,78 | $0,117619 |
| 2026-07-08 | $0,000000000000000000 | $5.674,53 | $0,116961 |
| 2026-07-07 | $0,000000000000000000 | $7.472,24 | $0,120192 |
| 2026-07-06 | $0,000000000000000000 | $6.238,83 | $0,125290 |
| 2026-07-05 | $0,000000000000000000 | $2.509,05 | $0,126811 |
| 2026-07-04 | $0,000000000000000000 | $140,54 | $0,144957 |
| 2026-07-03 | $0,000000000000000000 | $1.338,42 | $0,139904 |
| 2026-07-02 | $0,000000000000000000 | $95,34 | $0,139245 |
| 2026-07-01 | $0,000000000000000000 | $553,64 | $0,136916 |
| 2026-06-30 | $0,000000000000000000 | $146,46 | $0,123294 |
| 2026-06-29 | $0,000000000000000000 | $8.886,46 | $0,130076 |
| 2026-06-28 | $0,000000000000000000 | $5.190,41 | $0,123807 |
| 2026-06-27 | $0,000000000000000000 | $42,17 | $0,122765 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
