Yearn CRV Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $0,000000000000000000 | $8.601,84 | N/A |
| 2026-10-15 | $0,000000000000000000 | $7.058,66 | $0,198290 |
| 2026-10-14 | $0,000000000000000000 | $14.037,36 | $0,178276 |
| 2026-10-13 | $0,000000000000000000 | $15.448,68 | $0,183171 |
| 2026-10-12 | $0,000000000000000000 | $5.787,47 | $0,189444 |
| 2026-10-11 | $0,000000000000000000 | $17.549,13 | $0,204228 |
| 2026-10-10 | $0,000000000000000000 | $22.658 | $0,194106 |
| 2026-10-09 | $0,000000000000000000 | $29.601 | $0,190683 |
| 2026-10-08 | $0,000000000000000000 | $6.768,91 | $0,176454 |
| 2026-10-07 | $0,000000000000000000 | $19.401,60 | $0,209627 |
| 2026-10-06 | $0,000000000000000000 | $154,92 | $0,204566 |
| 2026-10-05 | $0,000000000000000000 | $9.342,71 | $0,204191 |
| 2026-10-04 | $0,000000000000000000 | $14.430,40 | $0,209936 |
| 2026-10-03 | $0,000000000000000000 | $8.695,24 | $0,208128 |
| 2026-10-02 | $0,000000000000000000 | $9.573,83 | $0,195740 |
| 2026-10-01 | $0,000000000000000000 | $41.897 | $0,203836 |
| 2026-09-30 | $0,000000000000000000 | $24.596 | $0,212488 |
| 2026-09-29 | $0,000000000000000000 | $26.283 | $0,206441 |
| 2026-09-28 | $0,000000000000000000 | $18.225,31 | $0,207053 |
| 2026-09-27 | $0,000000000000000000 | $19.868,19 | $0,188583 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
