Yearn CRV Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $0,000000000000000000 | $17.177,24 | N/A |
| 2026-08-29 | $0,000000000000000000 | $57.007 | $0,167327 |
| 2026-08-28 | $0,000000000000000000 | $174.089 | $0,162131 |
| 2026-08-27 | $0,000000000000000000 | $94.459 | $0,174053 |
| 2026-08-26 | $0,000000000000000000 | $75.168 | $0,173954 |
| 2026-08-25 | $0,000000000000000000 | $81.674 | $0,167227 |
| 2026-08-24 | $0,000000000000000000 | $23.255 | $0,182497 |
| 2026-08-23 | $0,000000000000000000 | $20.403 | $0,179156 |
| 2026-08-22 | $0,000000000000000000 | $98.298 | $0,188528 |
| 2026-08-21 | $0,000000000000000000 | $96.007 | $0,188869 |
| 2026-08-20 | $0,000000000000000000 | $25.453 | $0,163359 |
| 2026-08-19 | $0,000000000000000000 | $7.804,01 | $0,164445 |
| 2026-08-18 | $0,000000000000000000 | $12.878,37 | $0,156925 |
| 2026-08-17 | $0,000000000000000000 | $6.294,77 | $0,158032 |
| 2026-08-16 | $0,000000000000000000 | $27,49 | $0,162154 |
| 2026-08-15 | $0,000000000000000000 | $6.751,70 | $0,150890 |
| 2026-08-14 | $0,000000000000000000 | $234,18 | $0,150881 |
| 2026-08-13 | $0,000000000000000000 | $2.360,37 | $0,153835 |
| 2026-08-12 | $0,000000000000000000 | $376,06 | $0,163035 |
| 2026-08-11 | $0,000000000000000000 | $7.636,67 | $0,178736 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
