yearn.finance Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $71.309.889 | $7.651.028 | N/A |
| 2026-07-05 | $67.048.264 | $3.506.185 | $1.872,02 |
| 2026-07-04 | $65.885.936 | $3.764.513 | $1.839,57 |
| 2026-07-03 | $65.760.167 | $4.147.387 | $1.836,06 |
| 2026-07-02 | $63.504.610 | $4.684.292 | $1.773,08 |
| 2026-07-01 | $62.521.656 | $5.293.044 | $1.745,64 |
| 2026-06-30 | $58.114.174 | $4.055.369 | $1.622,58 |
| 2026-06-29 | $58.843.430 | $3.839.650 | $1.642,94 |
| 2026-06-28 | $58.418.288 | $3.856.069 | $1.631,07 |
| 2026-06-27 | $58.846.340 | $3.867.593 | $1.643,02 |
| 2026-06-26 | $59.910.586 | $4.687.382 | $1.672,73 |
| 2026-06-25 | $58.880.485 | $4.744.420 | $1.643,97 |
| 2026-06-24 | $61.104.293 | $5.298.130 | $1.706,06 |
| 2026-06-23 | $62.564.416 | $4.541.537 | $1.746,83 |
| 2026-06-22 | $64.663.243 | $4.227.476 | $1.805,43 |
| 2026-06-21 | $64.105.059 | $4.337.942 | $1.789,85 |
| 2026-06-20 | $66.183.878 | $3.973.275 | $1.847,89 |
| 2026-06-19 | $66.458.489 | $4.136.054 | $1.855,56 |
| 2026-06-18 | $66.569.264 | $5.378.468 | $1.858,65 |
| 2026-06-17 | $69.161.701 | $5.459.440 | $1.931,03 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
