Yee Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $4.356.663 | $517.950 | N/A |
| 2026-10-04 | $4.451.297 | $419.841 | $0,00435666 |
| 2026-10-03 | $4.624.866 | $429.609 | $0,00445130 |
| 2026-10-02 | $4.980.561 | $413.305 | $0,00462487 |
| 2026-10-01 | $5.411.057 | $447.383 | $0,00498056 |
| 2026-09-30 | $5.751.707 | $593.902 | $0,00541106 |
| 2026-09-29 | $6.193.781 | $1.167.435 | $0,00575171 |
| 2026-09-28 | $4.429.044 | $505.268 | $0,00619378 |
| 2026-09-27 | $4.282.279 | $531.177 | $0,00442904 |
| 2026-09-26 | $3.837.722 | $417.390 | $0,00428228 |
| 2026-09-25 | $3.827.368 | $424.912 | $0,00383772 |
| 2026-09-24 | $4.018.369 | $407.271 | $0,00382737 |
| 2026-09-23 | $4.020.061 | $464.370 | $0,00401837 |
| 2026-09-22 | $3.903.059 | $561.890 | $0,00402006 |
| 2026-09-21 | $3.093.331 | $443.393 | $0,00390306 |
| 2026-09-20 | $3.486.491 | $419.295 | $0,00309333 |
| 2026-09-19 | $3.205.403 | $434.541 | $0,00348649 |
| 2026-09-18 | $2.849.852 | $409.151 | $0,00320540 |
| 2026-09-17 | $2.873.342 | $409.399 | $0,00284985 |
| 2026-09-16 | $2.882.559 | $410.028 | $0,00287334 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
