Yei Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $15.911.508 | $1.856.594 | N/A |
| 2026-08-09 | $15.956.684 | $1.290.864 | $0,123249 |
| 2026-08-08 | $15.566.125 | $784.654 | $0,123599 |
| 2026-08-07 | $15.667.692 | $1.885.582 | $0,120574 |
| 2026-08-06 | $16.305.856 | $2.696.493 | $0,121361 |
| 2026-08-05 | $15.888.592 | $1.116.733 | $0,126304 |
| 2026-08-04 | $16.062.502 | $1.397.707 | $0,123072 |
| 2026-08-03 | $16.876.126 | $2.375.115 | $0,124419 |
| 2026-08-02 | $16.415.036 | $2.683.119 | $0,130721 |
| 2026-08-01 | $15.566.240 | $1.617.129 | $0,127150 |
| 2026-07-31 | $15.457.597 | $2.897.981 | $0,120575 |
| 2026-07-30 | $15.913.798 | $5.169.215 | $0,119734 |
| 2026-07-29 | $15.521.654 | $3.072.008 | $0,123267 |
| 2026-07-28 | $15.614.509 | $4.060.746 | $0,120230 |
| 2026-07-27 | $15.611.424 | $2.940.220 | $0,120949 |
| 2026-07-26 | $15.998.425 | $4.124.029 | $0,120925 |
| 2026-07-25 | $16.492.102 | $4.948.142 | $0,123923 |
| 2026-07-24 | $15.012.038 | $2.014.179 | $0,127747 |
| 2026-07-23 | $13.394.478 | $4.887.290 | $0,116282 |
| 2026-07-22 | $15.497.179 | $3.719.835 | $0,103753 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
