Yei Finance Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $25.694.278 | $37.619.341 | N/A |
| 2026-06-15 | $24.581.947 | $22.805.589 | $0,202245 |
| 2026-06-14 | $18.040.169 | $14.829.940 | $0,190263 |
| 2026-06-13 | $24.637.112 | $20.906.472 | $0,139773 |
| 2026-06-12 | $18.329.352 | $17.676.560 | $0,190527 |
| 2026-06-11 | $13.952.785 | $5.253.953 | $0,141822 |
| 2026-06-10 | $14.254.269 | $11.279.149 | $0,108119 |
| 2026-06-09 | $18.552.394 | $3.310.794 | $0,110450 |
| 2026-06-08 | $30.815.737 | $22.738.138 | $0,143713 |
| 2026-06-07 | $25.860.815 | $3.461.062 | $0,238620 |
| 2026-06-06 | $20.542.506 | $17.018.248 | $0,199703 |
| 2026-06-05 | $15.542.815 | $13.529.395 | $0,159518 |
| 2026-06-04 | $23.086.640 | $31.743.281 | $0,123941 |
| 2026-06-03 | $17.930.191 | $15.052.238 | $0,177330 |
| 2026-06-02 | $13.743.693 | $7.777.382 | $0,139164 |
| 2026-06-01 | $10.613.747 | $3.126.936 | $0,106299 |
| 2026-05-31 | $11.745.400 | $6.758.862 | $0,082113 |
| 2026-05-30 | $9.275.503 | $10.984.834 | $0,090896 |
| 2026-05-29 | $10.885.828 | $9.562.543 | $0,071928 |
| 2026-05-28 | $10.287.189 | $5.250.464 | $0,084314 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
