Yel.Finance Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $44.795 | $1,56 | $0,00015956 |
| 2026-07-03 | $44.439 | $1,29 | $0,00015829 |
| 2026-07-02 | $43.729 | $1,27 | $0,00015576 |
| 2026-06-24 | $33.838 | $26,36 | $0,00012053 |
| 2026-06-23 | $37.836 | $39,74 | $0,00013477 |
| 2026-06-22 | $40.297 | $18,95 | $0,00014354 |
| 2026-06-21 | $40.427 | $6,66 | $0,00014400 |
| 2026-06-20 | $41.177 | $27,45 | $0,00014667 |
| 2026-06-19 | $42.531 | $13,18 | $0,00015149 |
| 2026-06-18 | $42.735 | $13,24 | $0,00015222 |
| 2026-06-17 | $42.665 | $9,58 | $0,00015197 |
| 2026-06-16 | $53.580 | $18,87 | $0,00019085 |
| 2026-06-15 | $53.038 | $32,38 | $0,00018892 |
| 2026-06-14 | $52.537 | $20,62 | $0,00018714 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
